Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.180 -0.070 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.250 2.400 2.250 2.330 2,288,752 +0.03(+1.30%)
Mar 30, 2021 2.220 2.360 2.110 2.300 203,628 +0.05(+2.22%)
Mar 29, 2021 2.340 2.400 2.220 2.250 257,526 -0.14(-5.86%)
Mar 26, 2021 2.330 2.450 2.320 2.390 639,000 +0.07(+3.02%)
Mar 25, 2021 2.400 2.450 2.300 2.320 739,538 -0.08(-3.33%)
Mar 24, 2021 2.540 2.540 2.360 2.400 424,336 -0.13(-5.14%)
Mar 23, 2021 2.450 2.580 2.428 2.530 249,546 +0.03(+1.20%)
Mar 22, 2021 2.550 2.550 2.410 2.500 198,961 +0.02(+0.81%)
Mar 19, 2021 2.450 2.530 2.330 2.480 1,621,000 +0.05(+2.06%)
Mar 18, 2021 2.480 2.570 2.380 2.430 321,958 -0.08(-3.19%)
Mar 17, 2021 2.440 2.520 2.410 2.510 247,017 +0.02(+0.80%)
Mar 16, 2021 2.440 2.530 2.390 2.490 394,181 -0.03(-1.19%)
Mar 15, 2021 2.430 2.590 2.420 2.520 647,550 +0.16(+6.78%)
Mar 12, 2021 2.261 2.370 2.261 2.360 151,300 +0.02(+0.85%)
Mar 11, 2021 2.310 2.350 2.290 2.340 277,169 +0.09(+4.00%)
Mar 10, 2021 2.430 2.430 2.250 2.250 171,136 -0.04(-1.75%)
Mar 09, 2021 2.250 2.340 2.235 2.290 150,849 +0.09(+4.09%)
Mar 08, 2021 2.150 2.270 2.120 2.200 270,862 +0.10(+4.76%)
Mar 05, 2021 2.250 2.250 2.000 2.100 772,700 -0.16(-7.08%)
Mar 04, 2021 2.350 2.370 2.130 2.260 545,631 -0.11(-4.64%)
Mar 03, 2021 2.350 2.458 2.300 2.370 449,963 +0.00(+0.00%)
Mar 02, 2021 2.400 2.450 2.300 2.370 265,781 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.