Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

16.07 -0.32 (-1.95%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.200 1.220 1.130 1.180 25,444 +0.03(+2.61%)
Mar 30, 2020 1.190 1.220 1.150 1.150 17,791 -0.09(-7.26%)
Mar 27, 2020 1.240 1.350 1.190 1.240 34,100 -0.05(-3.98%)
Mar 26, 2020 1.300 1.400 1.280 1.291 40,759 +0.01(+0.90%)
Mar 25, 2020 1.300 1.380 1.210 1.280 42,811 +0.02(+1.59%)
Mar 24, 2020 1.285 1.353 1.210 1.260 48,244 +0.12(+10.52%)
Mar 23, 2020 1.070 1.190 1.070 1.140 14,808 +0.01(+0.88%)
Mar 20, 2020 1.200 1.216 1.075 1.130 83,700 -0.07(-5.83%)
Mar 19, 2020 1.320 1.400 1.190 1.200 44,702 -0.12(-9.09%)
Mar 18, 2020 1.390 1.450 1.200 1.320 29,756 +0.00(+0.00%)
Mar 17, 2020 1.330 1.432 0.9700 1.320 114,903 +0.12(+10.00%)
Mar 16, 2020 1.400 1.400 1.200 1.200 180,475 -0.16(-11.76%)
Mar 13, 2020 1.700 1.850 1.210 1.360 93,700 -0.27(-16.56%)
Mar 12, 2020 1.320 1.650 1.080 1.630 100,050 +0.29(+21.64%)
Mar 11, 2020 1.720 1.800 1.300 1.340 82,875 -0.37(-21.64%)
Mar 10, 2020 1.910 1.986 1.710 1.710 38,826 -0.19(-10.00%)
Mar 09, 2020 2.050 2.450 1.840 1.900 104,216 -0.60(-24.00%)
Mar 06, 2020 2.650 2.650 2.450 2.500 47,600 -0.05(-1.96%)
Mar 05, 2020 2.730 2.740 2.450 2.550 84,164 -0.19(-6.93%)
Mar 04, 2020 3.050 3.090 2.440 2.740 203,247 -0.25(-8.36%)
Mar 03, 2020 3.240 3.500 2.500 2.990 802,645 +0.31(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.