Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.260 2.320 1.920 1.940 71,907,240 -0.13(-6.28%)
Mar 30, 2021 2.330 2.350 1.810 2.070 105,561,928 -0.53(-20.38%)
Mar 29, 2021 2.540 2.780 2.530 2.600 54,029,236 +0.06(+2.36%)
Mar 26, 2021 2.680 2.710 2.440 2.540 25,688,700 -0.12(-4.51%)
Mar 25, 2021 2.580 2.670 2.380 2.660 45,634,312 -0.07(-2.56%)
Mar 24, 2021 2.850 3.120 2.610 2.730 117,725,576 +0.10(+3.80%)
Mar 23, 2021 2.500 2.960 2.440 2.630 133,300,400 +0.24(+10.04%)
Mar 22, 2021 2.380 2.410 2.310 2.390 18,594,984 +0.06(+2.58%)
Mar 19, 2021 2.200 2.370 2.170 2.330 20,340,700 +0.12(+5.43%)
Mar 18, 2021 2.280 2.360 2.180 2.210 16,388,167 -0.06(-2.64%)
Mar 17, 2021 2.100 2.330 2.070 2.270 19,683,300 +0.11(+5.09%)
Mar 16, 2021 2.310 2.330 2.120 2.160 18,352,728 -0.15(-6.49%)
Mar 15, 2021 2.390 2.440 2.240 2.310 39,131,468 +0.20(+9.48%)
Mar 12, 2021 2.090 2.250 2.060 2.110 23,782,400 -0.02(-0.94%)
Mar 11, 2021 2.250 2.330 2.060 2.130 37,520,240 -0.02(-0.93%)
Mar 10, 2021 1.940 2.340 1.870 2.150 123,226,960 +0.25(+13.16%)
Mar 09, 2021 1.820 1.930 1.780 1.900 16,115,805 +0.14(+7.95%)
Mar 08, 2021 1.810 1.880 1.710 1.760 20,283,404 -0.01(-0.56%)
Mar 05, 2021 1.880 1.890 1.530 1.770 32,849,700 -0.17(-8.76%)
Mar 04, 2021 1.610 2.110 1.580 1.940 146,447,248 +0.37(+23.57%)
Mar 03, 2021 1.660 1.680 1.520 1.570 10,628,140 -0.08(-4.85%)
Mar 02, 2021 1.710 1.790 1.650 1.650 9,753,847 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.