Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2700	0.3500	0.2600	0.2800	1,892,457	+0.00(+0.00%)
Mar 30, 2020	0.3000	0.3000	0.2700	0.2800	335,531	-0.02(-6.67%)
Mar 27, 2020	0.2900	0.3100	0.2650	0.3000	364,200	+0.01(+3.52%)
Mar 26, 2020	0.2758	0.2997	0.2501	0.2898	510,311	+0.01(+3.50%)
Mar 25, 2020	0.3000	0.3200	0.2600	0.2800	1,044,677	-0.03(-9.68%)
Mar 24, 2020	0.3000	0.4500	0.2600	0.3100	3,488,810	+0.04(+12.77%)
Mar 23, 2020	0.3003	0.3098	0.2686	0.2749	273,251	-0.04(-11.29%)
Mar 20, 2020	0.3300	0.3500	0.2690	0.3099	1,781,500	-0.01(-2.27%)
Mar 19, 2020	0.2220	0.3225	0.2186	0.3171	907,402	+0.10(+42.84%)
Mar 18, 2020	0.2000	0.2500	0.2000	0.2220	208,078	+0.00(+0.91%)
Mar 17, 2020	0.2000	0.2900	0.1800	0.2200	1,057,556	+0.01(+4.76%)
Mar 16, 2020	0.2310	0.2310	0.1879	0.2100	458,996	-0.01(-6.17%)
Mar 13, 2020	0.2200	0.2600	0.2000	0.2238	209,700	+0.01(+6.57%)
Mar 12, 2020	0.2300	0.2400	0.0500	0.2100	504,801	-0.03(-12.50%)
Mar 11, 2020	0.2600	0.2700	0.2300	0.2400	265,150	-0.02(-6.18%)
Mar 10, 2020	0.2650	0.2700	0.2550	0.2558	197,444	+0.01(+2.32%)
Mar 09, 2020	0.2600	0.2900	0.2500	0.2500	424,882	-0.03(-11.50%)
Mar 06, 2020	0.2959	0.3000	0.2800	0.2825	299,900	-0.01(-2.59%)
Mar 05, 2020	0.2700	0.3000	0.2500	0.2900	245,645	+0.02(+7.41%)
Mar 04, 2020	0.2900	0.2900	0.2400	0.2700	60,089	+0.00(+1.09%)
Mar 03, 2020	0.2655	0.2778	0.2530	0.2671	236,953	-0.01(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices