Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.70 11.98 10.73 10.76 319,716 -0.94(-8.03%)
Mar 30, 2020 11.90 11.98 10.91 11.70 226,354 -0.24(-2.01%)
Mar 27, 2020 12.57 12.80 11.50 11.94 295,800 -1.29(-9.75%)
Mar 26, 2020 11.59 13.83 11.59 13.23 539,298 +1.79(+15.65%)
Mar 25, 2020 10.29 12.21 10.24 11.44 447,883 +1.53(+15.44%)
Mar 24, 2020 9.500 10.38 8.800 9.910 457,676 +0.94(+10.48%)
Mar 23, 2020 9.030 9.030 8.050 8.970 268,190 +0.09(+1.01%)
Mar 20, 2020 9.670 9.990 8.640 8.880 384,700 -0.66(-6.92%)
Mar 19, 2020 8.130 9.550 7.700 9.540 429,526 +1.39(+17.06%)
Mar 18, 2020 8.060 8.990 7.710 8.150 444,794 -0.42(-4.90%)
Mar 17, 2020 9.060 10.90 7.550 8.570 1,145,753 +1.82(+26.96%)
Mar 16, 2020 7.500 7.520 6.700 6.750 417,907 -1.79(-20.96%)
Mar 13, 2020 9.560 9.629 7.620 8.540 529,500 +0.10(+1.18%)
Mar 12, 2020 8.940 9.000 7.780 8.440 523,687 -1.62(-16.10%)
Mar 11, 2020 14.50 14.50 9.890 10.06 1,185,593 -5.19(-34.03%)
Mar 10, 2020 15.92 15.98 14.55 15.25 267,455 +0.38(+2.56%)
Mar 09, 2020 15.06 15.56 14.60 14.87 289,573 -1.83(-10.96%)
Mar 06, 2020 17.47 17.95 16.17 16.70 269,800 -1.30(-7.22%)
Mar 05, 2020 17.18 18.38 17.12 18.00 238,995 +0.52(+2.97%)
Mar 04, 2020 17.33 17.67 16.71 17.48 176,405 +0.61(+3.62%)
Mar 03, 2020 18.19 18.90 16.30 16.87 396,141 -0.32(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.