Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.930 2.930 2.930 0 -0.06(-2.01%)
Mar 28, 2018 2.940 3.050 2.850 2.990 58,028 +0.05(+1.70%)
Mar 27, 2018 3.100 3.100 2.860 2.940 69,213 -0.15(-4.85%)
Mar 26, 2018 3.340 3.340 3.051 3.090 44,371 -0.27(-8.04%)
Mar 23, 2018 3.360 3.410 3.250 3.360 53,904 -0.01(-0.30%)
Mar 22, 2018 3.340 3.469 3.230 3.370 249,933 -0.01(-0.30%)
Mar 21, 2018 3.290 3.430 3.290 3.380 25,336 +0.10(+3.05%)
Mar 20, 2018 3.310 3.370 3.240 3.280 27,383 -0.03(-0.91%)
Mar 19, 2018 3.350 3.410 3.251 3.310 13,647 -0.04(-1.19%)
Mar 16, 2018 3.240 3.450 3.220 3.350 49,930 +0.12(+3.72%)
Mar 15, 2018 3.350 3.390 3.140 3.230 13,235 -0.10(-3.00%)
Mar 14, 2018 3.330 3.440 3.280 3.330 13,593 +0.00(+0.00%)
Mar 13, 2018 3.450 3.460 3.294 3.330 16,496 -0.14(-4.03%)
Mar 12, 2018 3.430 3.490 3.430 3.470 75,308 +0.06(+1.76%)
Mar 09, 2018 3.420 3.455 3.410 3.410 17,920 +0.00(+0.00%)
Mar 08, 2018 3.410 3.430 3.391 3.410 24,407 +0.02(+0.59%)
Mar 07, 2018 3.350 3.470 3.345 3.390 41,665 +0.04(+1.19%)
Mar 06, 2018 3.360 3.370 3.315 3.350 29,579 +0.02(+0.60%)
Mar 05, 2018 3.290 3.380 3.230 3.330 21,285 +0.05(+1.52%)
Mar 02, 2018 3.170 3.300 3.170 3.280 9,457 +0.11(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.