Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.220 -0.080 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.27 10.34 10.02 10.12 115,831 -0.10(-0.98%)
Mar 30, 2022 10.59 10.59 10.07 10.22 199,524 -0.21(-2.01%)
Mar 29, 2022 10.06 10.67 9.900 10.43 290,860 +0.47(+4.72%)
Mar 28, 2022 11.48 11.50 9.627 9.960 796,972 -1.49(-13.01%)
Mar 25, 2022 11.80 11.89 11.14 11.45 346,640 -0.39(-3.29%)
Mar 24, 2022 11.11 11.96 10.80 11.84 956,637 +0.81(+7.34%)
Mar 23, 2022 11.00 11.10 10.60 11.03 322,712 -0.03(-0.27%)
Mar 22, 2022 11.15 11.28 10.86 11.06 199,166 +0.01(+0.09%)
Mar 21, 2022 11.10 11.36 10.78 11.05 306,670 +0.02(+0.18%)
Mar 18, 2022 10.37 11.10 10.18 11.03 613,537 +0.72(+6.98%)
Mar 17, 2022 10.33 10.83 10.21 10.31 300,085 -0.08(-0.77%)
Mar 16, 2022 9.770 10.49 9.600 10.39 379,544 +0.87(+9.14%)
Mar 15, 2022 9.820 9.820 8.770 9.520 439,817 -0.37(-3.74%)
Mar 14, 2022 10.05 10.22 9.685 9.890 238,232 -0.16(-1.59%)
Mar 11, 2022 10.18 10.34 9.990 10.05 200,318 -0.15(-1.47%)
Mar 10, 2022 9.990 10.37 9.580 10.20 357,542 +0.15(+1.49%)
Mar 09, 2022 9.920 10.56 9.870 10.05 468,026 +0.40(+4.15%)
Mar 08, 2022 9.300 9.690 9.130 9.650 245,448 +0.43(+4.66%)
Mar 07, 2022 9.870 9.870 9.160 9.220 420,663 +0.11(+1.21%)
Mar 04, 2022 9.780 9.850 8.760 9.110 564,765 -0.82(-8.26%)
Mar 03, 2022 10.98 10.98 9.660 9.930 333,043 -0.91(-8.39%)
Mar 02, 2022 10.34 11.05 10.34 10.84 415,805 +0.50(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.