Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.790 3.874 3.750 3.830 31,134 +0.04(+1.06%)
Mar 30, 2021 3.850 3.880 3.790 3.790 49,600 -0.02(-0.52%)
Mar 29, 2021 3.770 3.980 3.760 3.810 58,485 -0.04(-1.04%)
Mar 26, 2021 4.020 4.020 3.850 3.850 17,800 -0.17(-4.23%)
Mar 25, 2021 3.763 4.090 3.731 4.020 40,524 +0.10(+2.55%)
Mar 24, 2021 4.140 4.140 3.890 3.920 83,431 -0.26(-6.22%)
Mar 23, 2021 4.420 4.420 4.150 4.180 19,677 -0.21(-4.78%)
Mar 22, 2021 4.510 4.510 4.350 4.390 34,561 -0.05(-1.13%)
Mar 19, 2021 4.450 4.537 4.400 4.440 46,200 -0.04(-0.89%)
Mar 18, 2021 4.330 4.660 4.330 4.480 124,375 +0.12(+2.75%)
Mar 17, 2021 4.450 4.450 4.300 4.360 30,484 -0.08(-1.80%)
Mar 16, 2021 4.590 4.590 4.380 4.440 74,713 -0.13(-2.84%)
Mar 15, 2021 4.320 4.590 4.260 4.570 137,402 +0.25(+5.79%)
Mar 12, 2021 4.140 4.320 4.020 4.320 52,100 +0.16(+3.85%)
Mar 11, 2021 4.140 4.400 4.070 4.160 86,838 -0.02(-0.48%)
Mar 10, 2021 4.410 4.690 4.100 4.180 149,790 -0.22(-5.00%)
Mar 09, 2021 4.290 4.450 4.100 4.400 195,923 +0.25(+6.02%)
Mar 08, 2021 4.210 4.320 4.000 4.150 36,080 -0.12(-2.81%)
Mar 05, 2021 4.350 4.420 3.920 4.270 348,200 -0.10(-2.29%)
Mar 04, 2021 4.220 4.440 4.210 4.370 209,363 +0.16(+3.80%)
Mar 03, 2021 4.970 5.000 4.200 4.210 361,933 -0.72(-14.60%)
Mar 02, 2021 5.000 5.000 4.631 4.930 299,311 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.