Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.670 2.670 2.430 2.500 35,331 -0.12(-4.58%)
Mar 30, 2020 2.990 2.990 2.562 2.620 19,348 +0.27(+11.49%)
Mar 27, 2020 2.770 2.880 2.350 2.350 73,600 -0.41(-14.86%)
Mar 26, 2020 2.750 2.876 2.590 2.760 24,162 +0.12(+4.55%)
Mar 25, 2020 2.600 2.790 2.340 2.640 22,367 +0.14(+5.60%)
Mar 24, 2020 2.840 2.840 2.400 2.500 18,829 +0.00(+0.00%)
Mar 23, 2020 2.500 2.770 2.500 2.500 69,966 +0.05(+2.04%)
Mar 20, 2020 2.670 2.680 2.330 2.450 25,900 -0.19(-7.20%)
Mar 19, 2020 2.240 2.640 2.230 2.640 16,714 +0.39(+17.33%)
Mar 18, 2020 2.510 2.575 2.102 2.250 15,835 -0.50(-18.18%)
Mar 17, 2020 3.210 3.210 2.380 2.750 48,351 -0.25(-8.33%)
Mar 16, 2020 3.200 3.810 2.910 3.000 60,953 -0.65(-17.81%)
Mar 13, 2020 3.200 3.685 3.200 3.650 41,600 +0.49(+15.51%)
Mar 12, 2020 3.250 3.300 3.100 3.160 88,610 -0.09(-2.77%)
Mar 11, 2020 3.272 3.285 3.250 3.250 9,246 -0.04(-1.22%)
Mar 10, 2020 3.240 3.732 3.140 3.290 20,267 +0.26(+8.58%)
Mar 09, 2020 3.340 3.740 3.010 3.030 29,703 -0.31(-9.28%)
Mar 06, 2020 3.530 3.550 3.340 3.340 15,100 -0.17(-4.84%)
Mar 05, 2020 3.480 3.590 3.425 3.510 32,513 +0.03(+0.86%)
Mar 04, 2020 3.720 3.720 3.330 3.480 28,777 -0.26(-6.95%)
Mar 03, 2020 3.940 3.940 3.510 3.740 34,063 +0.31(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.