Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.800 -0.110 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.180 7.386 7.020 7.020 5,400 -0.17(-2.36%)
Mar 28, 2019 7.110 7.230 7.000 7.190 12,343 +0.05(+0.70%)
Mar 27, 2019 7.150 7.250 7.013 7.140 54,107 -0.10(-1.38%)
Mar 26, 2019 7.390 7.390 7.180 7.240 18,776 -0.22(-2.95%)
Mar 25, 2019 7.300 7.460 7.000 7.460 43,419 +0.11(+1.50%)
Mar 22, 2019 7.500 7.610 7.280 7.350 34,400 -0.26(-3.42%)
Mar 21, 2019 7.530 7.659 7.190 7.610 37,727 +0.09(+1.20%)
Mar 20, 2019 7.990 7.990 7.460 7.520 61,730 -0.18(-2.34%)
Mar 19, 2019 7.870 7.910 7.615 7.700 130,745 -0.20(-2.53%)
Mar 18, 2019 9.000 9.000 7.610 7.900 139,226 -1.33(-14.41%)
Mar 15, 2019 7.590 9.230 7.590 9.230 110,000 +1.65(+21.77%)
Mar 14, 2019 7.730 7.730 7.560 7.580 13,832 -0.15(-1.94%)
Mar 13, 2019 7.710 7.740 7.630 7.730 21,020 +0.08(+1.05%)
Mar 12, 2019 7.620 7.750 7.560 7.650 78,613 -0.10(-1.29%)
Mar 11, 2019 7.631 7.750 7.551 7.750 81,882 +0.14(+1.84%)
Mar 08, 2019 7.450 7.650 7.450 7.610 22,700 +0.12(+1.60%)
Mar 07, 2019 7.420 7.630 7.420 7.490 15,521 +0.13(+1.77%)
Mar 06, 2019 7.640 7.650 7.360 7.360 21,370 -0.30(-3.92%)
Mar 05, 2019 7.650 7.750 7.620 7.660 13,779 -0.03(-0.39%)
Mar 04, 2019 7.750 7.750 7.630 7.690 51,093 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.