Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.522 2.547 2.400 2.403 59,575 -0.11(-4.53%)
Mar 30, 2023 2.474 2.550 2.430 2.517 33,011 +0.10(+4.35%)
Mar 29, 2023 2.400 2.475 2.362 2.412 37,402 +0.01(+0.25%)
Mar 28, 2023 2.310 2.475 2.252 2.406 50,093 +0.06(+2.69%)
Mar 27, 2023 2.625 2.625 2.221 2.343 126,455 +0.19(+8.62%)
Mar 24, 2023 2.147 2.253 2.100 2.157 106,065 -0.01(-0.55%)
Mar 23, 2023 2.400 2.478 2.119 2.169 207,921 +0.07(+3.29%)
Mar 22, 2023 2.250 2.400 2.100 2.100 99,420 -0.23(-10.03%)
Mar 21, 2023 2.250 2.384 2.163 2.334 85,759 +0.11(+4.99%)
Mar 20, 2023 2.310 2.324 2.145 2.223 72,250 -0.02(-0.74%)
Mar 17, 2023 2.400 2.475 2.240 2.240 133,098 -0.13(-5.51%)
Mar 16, 2023 2.328 2.520 2.300 2.370 75,868 -0.03(-1.25%)
Mar 15, 2023 2.422 2.700 2.362 2.400 66,360 -0.03(-1.11%)
Mar 14, 2023 2.550 2.625 2.400 2.427 98,876 -0.05(-1.94%)
Mar 13, 2023 2.630 2.630 2.400 2.475 100,722 -0.15(-5.88%)
Mar 10, 2023 2.850 2.850 2.580 2.630 65,667 -0.15(-5.35%)
Mar 09, 2023 2.866 2.886 2.752 2.778 59,481 -0.06(-2.27%)
Mar 08, 2023 2.998 3.000 2.761 2.842 62,269 -0.16(-5.20%)
Mar 07, 2023 3.000 3.180 2.723 2.998 117,189 -0.08(-2.54%)
Mar 06, 2023 3.150 3.175 3.045 3.076 47,887 -0.12(-3.71%)
Mar 03, 2023 3.186 3.270 3.045 3.195 70,277 +0.01(+0.28%)
Mar 02, 2023 3.300 3.446 3.111 3.186 62,561 -0.14(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.