Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.590 4.850 4.480 4.690 207,811 +0.01(+0.21%)
Mar 30, 2022 4.820 4.990 4.611 4.680 80,703 -0.20(-4.10%)
Mar 29, 2022 4.440 4.980 4.440 4.880 269,889 +0.19(+4.05%)
Mar 28, 2022 4.570 4.690 4.380 4.690 131,038 +0.14(+3.08%)
Mar 25, 2022 4.550 4.630 4.370 4.550 100,888 -0.02(-0.44%)
Mar 24, 2022 4.610 4.670 4.475 4.570 177,885 -0.05(-1.08%)
Mar 23, 2022 4.550 4.720 4.341 4.620 195,617 +0.05(+1.09%)
Mar 22, 2022 5.010 5.120 4.550 4.570 218,831 -0.42(-8.42%)
Mar 21, 2022 4.950 5.000 4.670 4.990 144,509 +0.00(+0.00%)
Mar 18, 2022 4.830 5.050 4.650 4.990 326,488 +0.16(+3.31%)
Mar 17, 2022 4.650 4.990 4.400 4.830 418,636 +0.02(+0.42%)
Mar 16, 2022 4.000 4.860 3.975 4.810 526,735 +0.84(+21.16%)
Mar 15, 2022 3.500 4.040 3.380 3.970 943,789 +0.48(+13.75%)
Mar 14, 2022 3.400 3.490 3.326 3.490 778,831 +0.14(+4.18%)
Mar 11, 2022 3.460 3.530 3.290 3.350 1,364,831 -0.05(-1.47%)
Mar 10, 2022 6.340 6.490 3.190 3.400 4,677,288 -3.64(-51.70%)
Mar 09, 2022 7.060 7.270 6.850 7.040 100,731 +0.03(+0.43%)
Mar 08, 2022 7.080 7.130 6.840 7.010 36,476 +0.02(+0.29%)
Mar 07, 2022 6.990 7.040 6.850 6.990 31,933 +0.04(+0.58%)
Mar 04, 2022 6.930 7.064 6.915 6.950 13,504 -0.09(-1.28%)
Mar 03, 2022 7.100 7.100 6.940 7.040 19,712 -0.02(-0.28%)
Mar 02, 2022 6.970 7.180 6.880 7.060 56,040 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.