Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.200 7.350 7.100 7.240 17,730 +0.00(+0.00%)
Mar 30, 2021 7.010 7.240 7.010 7.240 27,088 +0.12(+1.69%)
Mar 29, 2021 7.280 7.360 7.120 7.120 11,697 -0.34(-4.56%)
Mar 26, 2021 7.400 7.500 7.400 7.460 8,900 +0.05(+0.67%)
Mar 25, 2021 7.330 7.425 7.280 7.410 10,627 +0.01(+0.14%)
Mar 24, 2021 7.540 7.690 7.320 7.400 7,659 -0.21(-2.76%)
Mar 23, 2021 7.710 7.710 7.360 7.610 19,408 -0.09(-1.17%)
Mar 22, 2021 7.290 7.740 7.280 7.700 19,758 +0.41(+5.62%)
Mar 19, 2021 7.620 7.860 7.290 7.290 94,100 -0.41(-5.32%)
Mar 18, 2021 7.946 7.946 7.550 7.700 8,194 -0.01(-0.13%)
Mar 17, 2021 7.550 7.780 7.450 7.710 10,015 +0.00(+0.00%)
Mar 16, 2021 8.170 8.170 7.700 7.710 19,167 -0.48(-5.86%)
Mar 15, 2021 7.844 8.200 7.800 8.190 17,446 +0.19(+2.37%)
Mar 12, 2021 7.810 8.070 7.800 8.000 17,900 +0.17(+2.17%)
Mar 11, 2021 7.400 7.880 7.370 7.830 38,390 +0.45(+6.10%)
Mar 10, 2021 7.080 7.380 7.050 7.380 39,285 +0.31(+4.38%)
Mar 09, 2021 6.940 7.080 6.800 7.070 28,676 +0.09(+1.29%)
Mar 08, 2021 6.780 6.990 6.664 6.980 24,613 +0.24(+3.56%)
Mar 05, 2021 6.890 6.890 6.350 6.740 46,400 -0.14(-2.03%)
Mar 04, 2021 7.325 7.325 6.620 6.880 47,885 -0.22(-3.10%)
Mar 03, 2021 7.090 7.155 6.840 7.100 28,009 -0.06(-0.84%)
Mar 02, 2021 6.930 7.400 6.930 7.160 82,790 +0.28(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.