Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.398 8.474 8.083 8.282 13,053 +0.00(+0.00%)
Mar 30, 2004 8.237 8.559 8.172 8.282 42,268 +0.12(+1.50%)
Mar 29, 2004 8.559 8.816 7.954 8.160 45,531 -0.13(-1.55%)
Mar 26, 2004 8.559 8.559 8.121 8.288 13,364 -0.01(-0.08%)
Mar 25, 2004 8.369 8.462 8.166 8.295 23,776 +0.17(+2.14%)
Mar 24, 2004 8.430 8.430 7.979 8.121 20,046 -0.04(-0.47%)
Mar 23, 2004 8.269 8.578 8.160 8.160 57,342 -0.12(-1.48%)
Mar 22, 2004 8.526 8.565 7.915 8.282 155,399 +0.09(+1.10%)
Mar 19, 2004 8.108 8.475 8.070 8.192 66,355 +0.05(+0.55%)
Mar 18, 2004 8.172 8.391 8.044 8.147 18,492 -0.04(-0.47%)
Mar 17, 2004 8.012 8.275 7.979 8.185 37,140 +0.26(+3.33%)
Mar 16, 2004 7.529 7.960 7.529 7.922 132,400 +0.27(+3.53%)
Mar 15, 2004 8.237 8.417 7.548 7.651 71,017 -0.64(-7.69%)
Mar 12, 2004 8.571 8.584 8.134 8.288 62,625 -0.23(-2.72%)
Mar 11, 2004 8.668 8.803 8.469 8.520 57,031 -0.15(-1.71%)
Mar 10, 2004 8.649 8.861 8.649 8.668 109,867 -0.05(-0.59%)
Mar 09, 2004 8.411 8.925 8.411 8.719 61,538 +0.26(+3.04%)
Mar 08, 2004 8.752 9.067 8.462 8.462 16,627 -0.23(-2.59%)
Mar 05, 2004 8.366 8.977 8.237 8.687 34,032 +0.42(+5.06%)
Mar 04, 2004 8.179 8.269 8.037 8.269 46,775 +0.16(+1.98%)
Mar 03, 2004 8.108 8.308 7.780 8.108 81,429 +0.02(+0.24%)
Mar 02, 2004 8.333 8.700 8.044 8.089 140,325 -0.24(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.