Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.730 5.071 4.640 4.640 19,114 -0.14(-2.96%)
Mar 28, 2003 4.698 4.781 4.698 4.781 2,486 +0.08(+1.78%)
Mar 27, 2003 4.653 4.794 4.607 4.698 8,236 +0.03(+0.69%)
Mar 26, 2003 4.891 4.891 4.665 4.665 1,398 -0.14(-2.95%)
Mar 25, 2003 4.701 5.109 4.569 4.807 23,776 -0.14(-2.73%)
Mar 24, 2003 4.633 4.942 4.633 4.942 17,404 +0.05(+0.92%)
Mar 21, 2003 5.116 5.180 4.537 4.897 20,512 -0.12(-2.44%)
Mar 20, 2003 4.968 5.045 4.730 5.019 10,411 -0.16(-3.11%)
Mar 19, 2003 5.122 5.412 4.794 5.180 11,810 -0.09(-1.71%)
Mar 18, 2003 4.633 5.354 4.633 5.270 91,996 +0.74(+16.24%)
Mar 17, 2003 4.826 4.949 4.505 4.534 45,998 -0.40(-8.02%)
Mar 14, 2003 5.277 5.277 4.826 4.929 12,276 -0.18(-3.53%)
Mar 13, 2003 5.122 5.122 5.109 5.109 1,087 +0.03(+0.63%)
Mar 12, 2003 5.154 5.154 4.987 5.077 3,263 -0.05(-0.88%)
Mar 11, 2003 5.296 5.309 5.058 5.122 14,918 -0.16(-3.05%)
Mar 10, 2003 5.309 5.309 5.283 5.283 16,006 -0.02(-0.36%)
Mar 07, 2003 5.283 5.302 5.283 5.302 3,418 -0.03(-0.60%)
Mar 06, 2003 5.290 5.341 5.232 5.335 2,486 +0.17(+3.24%)
Mar 05, 2003 5.167 5.167 5.167 5.167 155 -0.12(-2.19%)
Mar 04, 2003 5.290 5.290 5.154 5.283 4,195 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.