Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.717 9.813 9.717 9.781 4,817 +0.00(+0.00%)
Mar 28, 2002 9.717 9.813 9.717 9.781 4,817 +0.25(+2.63%)
Mar 27, 2002 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Mar 26, 2002 9.530 9.530 9.530 9.530 932 +0.14(+1.44%)
Mar 25, 2002 9.653 9.653 9.395 9.395 466 -0.39(-3.95%)
Mar 22, 2002 9.588 9.781 9.395 9.781 4,195 +0.26(+2.70%)
Mar 21, 2002 9.794 9.794 9.524 9.524 8,080 -0.48(-4.82%)
Mar 20, 2002 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 19, 2002 9.627 10.01 9.627 10.01 1,243 +0.32(+3.32%)
Mar 18, 2002 9.685 9.685 9.685 9.685 310 -0.10(-0.99%)
Mar 15, 2002 9.717 9.781 9.717 9.781 1,087 +0.06(+0.66%)
Mar 14, 2002 10.03 10.04 9.588 9.717 10,100 -0.32(-3.21%)
Mar 13, 2002 9.749 10.24 9.653 10.04 4,661 +0.35(+3.65%)
Mar 12, 2002 9.720 9.720 9.543 9.685 3,263 +0.00(+0.00%)
Mar 11, 2002 9.414 10.04 9.286 9.685 12,276 +0.20(+2.10%)
Mar 08, 2002 9.382 9.595 9.376 9.485 2,020 -0.01(-0.07%)
Mar 07, 2002 9.106 9.801 9.048 9.492 19,114 +0.35(+3.87%)
Mar 06, 2002 9.073 9.138 8.816 9.138 4,506 +0.10(+1.07%)
Mar 05, 2002 9.106 9.196 8.880 9.041 18,026 +0.18(+2.03%)
Mar 04, 2002 8.951 9.106 8.597 8.861 6,060 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.