Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.41 -0.24 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.170 2.260 2.140 2.160 15,478 -0.10(-4.42%)
Mar 30, 2010 2.240 2.260 2.220 2.260 2,688 +0.02(+0.89%)
Mar 29, 2010 2.450 2.470 2.130 2.240 18,391 -0.03(-1.28%)
Mar 26, 2010 2.210 2.400 2.210 2.269 2,100 -0.13(-5.46%)
Mar 25, 2010 2.280 2.400 2.280 2.400 2,600 +0.08(+3.45%)
Mar 24, 2010 2.310 2.340 2.290 2.320 799 +0.14(+6.42%)
Mar 23, 2010 2.360 2.420 2.120 2.180 13,884 -0.27(-11.02%)
Mar 19, 2010 2.450 2.450 2.450 2.450 0 +0.05(+2.08%)
Mar 18, 2010 2.406 2.430 2.305 2.400 2,218 +0.02(+0.84%)
Mar 17, 2010 2.220 2.400 2.220 2.380 16,458 +0.02(+0.85%)
Mar 16, 2010 2.280 2.360 2.280 2.360 535 -0.01(-0.42%)
Mar 15, 2010 2.350 2.370 2.180 2.370 2,500 -0.02(-0.84%)
Mar 11, 2010 2.390 2.390 2.390 2.390 0 +0.01(+0.42%)
Mar 10, 2010 2.300 2.400 2.220 2.380 2,868 +0.03(+1.28%)
Mar 09, 2010 2.260 2.350 2.150 2.350 10,152 +0.16(+7.31%)
Mar 08, 2010 2.140 2.190 2.120 2.190 5,633 -0.01(-0.34%)
Mar 05, 2010 2.300 2.340 2.197 2.197 1,500 +0.01(+0.34%)
Mar 04, 2010 2.180 2.270 2.159 2.190 1,500 +0.08(+3.79%)
Mar 03, 2010 2.070 2.110 2.070 2.110 2,946 -0.02(-0.94%)
Mar 02, 2010 2.130 2.200 2.020 2.130 16,193 -0.10(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.