Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.130 1.230 1.120 1.170 404,802 +0.05(+4.46%)
Mar 30, 2016 1.120 1.210 1.100 1.120 295,822 +0.00(+0.00%)
Mar 29, 2016 1.150 1.210 1.060 1.120 810,897 -0.06(-5.08%)
Mar 28, 2016 1.200 1.213 1.153 1.180 208,873 -0.02(-1.67%)
Mar 24, 2016 1.180 1.200 1.200 1.200 228,700 +0.02(+1.69%)
Mar 23, 2016 1.260 1.390 1.160 1.180 560,846 -0.07(-5.60%)
Mar 22, 2016 1.220 1.280 1.190 1.250 502,334 +0.02(+1.63%)
Mar 21, 2016 1.130 1.260 1.120 1.230 596,921 +0.11(+9.82%)
Mar 18, 2016 1.110 1.145 1.060 1.120 564,671 +0.04(+3.70%)
Mar 17, 2016 1.100 1.130 1.040 1.080 610,958 -0.02(-1.82%)
Mar 16, 2016 1.130 1.190 1.030 1.100 540,451 -0.02(-1.79%)
Mar 15, 2016 1.230 1.330 1.100 1.120 828,463 -0.11(-8.94%)
Mar 14, 2016 1.230 1.300 1.200 1.230 228,824 +0.01(+0.82%)
Mar 11, 2016 1.210 1.220 1.170 1.220 220,478 +0.03(+2.52%)
Mar 10, 2016 1.210 1.260 1.160 1.190 311,585 -0.02(-1.65%)
Mar 09, 2016 1.280 1.300 1.180 1.210 436,594 -0.05(-3.97%)
Mar 08, 2016 1.340 1.404 1.260 1.260 979,935 -0.08(-5.97%)
Mar 07, 2016 1.140 1.340 1.140 1.340 1,055,253 +0.20(+17.54%)
Mar 04, 2016 1.120 1.150 1.120 1.140 476,806 +0.02(+2.24%)
Mar 03, 2016 1.070 1.180 1.040 1.115 725,490 +0.04(+4.21%)
Mar 02, 2016 1.010 1.070 1.000 1.070 631,582 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.