Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.380 -0.120 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.780 2.820 2.630 2.670 218,976 -0.11(-3.96%)
Mar 27, 2024 2.720 2.780 2.650 2.780 143,305 +0.07(+2.58%)
Mar 26, 2024 2.710 2.765 2.630 2.710 153,430 -0.09(-3.21%)
Mar 25, 2024 2.630 2.870 2.630 2.800 432,200 +0.18(+6.87%)
Mar 22, 2024 2.660 2.660 2.580 2.620 103,970 -0.06(-2.24%)
Mar 21, 2024 2.620 2.690 2.610 2.680 103,765 +0.03(+1.13%)
Mar 20, 2024 2.550 2.700 2.550 2.650 243,771 +0.09(+3.52%)
Mar 19, 2024 2.640 2.660 2.540 2.560 165,415 -0.13(-4.83%)
Mar 18, 2024 2.550 2.780 2.550 2.690 294,218 +0.05(+1.89%)
Mar 15, 2024 2.530 2.640 2.500 2.640 232,741 +0.11(+4.35%)
Mar 14, 2024 2.590 2.630 2.510 2.530 186,087 -0.09(-3.44%)
Mar 13, 2024 2.600 2.680 2.570 2.620 230,870 +0.02(+0.77%)
Mar 12, 2024 2.690 2.739 2.550 2.600 355,769 -0.12(-4.41%)
Mar 11, 2024 2.900 2.900 2.670 2.720 248,193 +0.03(+1.12%)
Mar 08, 2024 2.740 2.770 2.600 2.690 260,862 -0.01(-0.37%)
Mar 07, 2024 2.750 2.750 2.650 2.700 164,403 -0.08(-2.88%)
Mar 06, 2024 2.760 2.780 2.660 2.780 273,653 +0.08(+2.96%)
Mar 05, 2024 2.650 2.760 2.595 2.700 423,920 +0.06(+2.27%)
Mar 04, 2024 2.660 2.700 2.600 2.640 310,226 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.