Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.110 +0.020 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.040 3.230 3.000 3.070 94,564 +0.00(+0.00%)
Mar 27, 2024 3.000 3.155 2.997 3.070 48,934 +0.13(+4.42%)
Mar 26, 2024 3.110 3.190 2.870 2.940 104,132 -0.25(-7.84%)
Mar 25, 2024 3.280 3.353 3.060 3.190 118,408 -0.10(-3.04%)
Mar 22, 2024 3.110 3.300 3.010 3.290 199,801 +0.25(+8.22%)
Mar 21, 2024 2.740 3.210 2.710 3.040 207,749 +0.30(+10.95%)
Mar 20, 2024 2.680 2.950 2.650 2.740 130,882 -0.02(-0.72%)
Mar 19, 2024 2.680 2.810 2.580 2.760 105,483 +0.06(+2.22%)
Mar 18, 2024 2.640 2.740 2.530 2.700 195,235 +0.06(+2.27%)
Mar 15, 2024 2.810 2.900 2.570 2.640 459,597 -0.20(-7.04%)
Mar 14, 2024 3.040 3.105 2.790 2.840 282,398 -0.24(-7.79%)
Mar 13, 2024 3.120 3.190 3.030 3.080 79,967 -0.02(-0.65%)
Mar 12, 2024 3.150 3.240 3.020 3.100 131,637 +0.02(+0.65%)
Mar 11, 2024 3.210 3.210 2.920 3.080 175,857 -0.15(-4.64%)
Mar 08, 2024 3.390 3.480 3.170 3.230 199,445 -0.15(-4.44%)
Mar 07, 2024 3.380 3.480 3.350 3.380 152,076 +0.00(+0.00%)
Mar 06, 2024 3.300 3.420 3.240 3.380 284,394 +0.07(+2.11%)
Mar 05, 2024 3.590 3.640 3.270 3.310 163,398 -0.29(-8.06%)
Mar 04, 2024 3.540 3.740 3.460 3.600 158,399 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.