Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.770 +0.370 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.350 8.740 8.160 8.200 59,577 -0.14(-1.68%)
Mar 27, 2024 8.290 8.497 8.035 8.340 41,215 +0.09(+1.09%)
Mar 26, 2024 8.790 8.790 8.160 8.250 45,352 -0.64(-7.20%)
Mar 25, 2024 9.320 9.450 8.626 8.890 54,618 -0.13(-1.44%)
Mar 22, 2024 8.950 9.220 8.350 9.020 34,360 -0.03(-0.33%)
Mar 21, 2024 8.750 9.250 8.340 9.050 66,701 +0.30(+3.43%)
Mar 20, 2024 9.010 9.070 8.202 8.750 131,007 -0.02(-0.23%)
Mar 19, 2024 10.83 11.33 8.500 8.770 185,280 -1.68(-16.08%)
Mar 18, 2024 11.00 11.89 10.10 10.45 340,658 -0.55(-5.00%)
Mar 15, 2024 9.100 11.30 9.098 11.00 166,098 +1.85(+20.22%)
Mar 14, 2024 11.85 12.10 7.620 9.150 436,124 -0.49(-5.08%)
Mar 13, 2024 9.750 10.02 9.040 9.640 51,992 -0.24(-2.43%)
Mar 12, 2024 10.25 10.70 9.570 9.880 69,983 -0.27(-2.66%)
Mar 11, 2024 10.24 10.50 9.670 10.15 113,985 -0.11(-1.07%)
Mar 08, 2024 10.20 10.51 10.00 10.26 95,612 +0.10(+0.98%)
Mar 07, 2024 10.00 10.22 9.410 10.16 104,871 +0.32(+3.25%)
Mar 06, 2024 10.18 10.18 9.605 9.840 62,741 -0.36(-3.53%)
Mar 05, 2024 10.10 10.70 10.01 10.20 89,028 -0.10(-0.97%)
Mar 04, 2024 10.69 10.77 9.620 10.30 92,499 -0.40(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.