Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.760 10.50 8.100 9.390 5,181,511 +0.37(+4.10%)
Mar 30, 2022 7.410 10.09 7.240 9.020 8,762,734 +1.79(+24.76%)
Mar 29, 2022 7.280 7.500 7.000 7.230 137,609 -0.07(-0.96%)
Mar 28, 2022 7.160 7.320 7.050 7.300 84,694 -0.10(-1.35%)
Mar 25, 2022 7.620 7.784 7.270 7.400 67,872 -0.11(-1.46%)
Mar 24, 2022 8.080 8.490 7.380 7.510 256,043 -0.62(-7.63%)
Mar 23, 2022 8.400 9.250 7.750 8.130 349,099 -0.32(-3.79%)
Mar 22, 2022 8.500 8.820 8.100 8.450 136,813 -0.05(-0.59%)
Mar 21, 2022 8.600 8.810 8.160 8.500 144,984 -0.10(-1.16%)
Mar 18, 2022 8.100 8.670 8.100 8.600 138,456 +0.28(+3.37%)
Mar 17, 2022 7.500 9.240 7.212 8.320 1,435,236 +1.06(+14.60%)
Mar 16, 2022 7.430 7.600 7.134 7.260 117,054 -0.03(-0.41%)
Mar 15, 2022 6.510 7.485 6.510 7.290 73,875 +0.40(+5.81%)
Mar 14, 2022 7.500 7.500 6.670 6.890 85,901 -0.53(-7.14%)
Mar 11, 2022 7.650 7.650 6.830 7.420 232,288 -0.11(-1.46%)
Mar 10, 2022 6.090 7.740 6.050 7.530 919,218 +1.46(+24.05%)
Mar 09, 2022 6.180 6.530 5.800 6.070 91,491 -0.10(-1.62%)
Mar 08, 2022 5.800 6.770 5.800 6.170 340,632 +0.37(+6.38%)
Mar 07, 2022 5.810 6.010 5.700 5.800 65,376 -0.21(-3.49%)
Mar 04, 2022 6.500 6.500 5.820 6.010 100,881 -0.53(-8.10%)
Mar 03, 2022 6.210 6.740 6.082 6.540 107,179 +0.33(+5.31%)
Mar 02, 2022 6.450 6.460 6.050 6.210 86,713 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.