Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5500 0.5100 0.5250 507,394 +0.02(+3.59%)
Mar 30, 2023 0.5423 0.5600 0.4817 0.5068 431,230 -0.00(-0.92%)
Mar 29, 2023 0.5000 0.5509 0.5000 0.5115 646,052 +0.00(+0.45%)
Mar 28, 2023 0.5100 0.5356 0.5000 0.5092 197,924 +0.00(+0.49%)
Mar 27, 2023 0.4800 0.5110 0.4603 0.5067 457,836 +0.05(+10.34%)
Mar 24, 2023 0.5302 0.5399 0.4400 0.4592 474,299 -0.03(-6.25%)
Mar 23, 2023 0.5127 0.5405 0.4851 0.4898 246,987 -0.01(-1.07%)
Mar 22, 2023 0.5600 0.5665 0.4900 0.4951 302,914 -0.05(-8.84%)
Mar 21, 2023 0.5749 0.5800 0.5300 0.5431 251,902 -0.00(-0.80%)
Mar 20, 2023 0.5400 0.5900 0.5400 0.5475 174,819 -0.01(-1.35%)
Mar 17, 2023 0.5701 0.5891 0.5500 0.5550 491,191 -0.03(-5.05%)
Mar 16, 2023 0.5719 0.6166 0.5700 0.5845 131,785 +0.02(+3.93%)
Mar 15, 2023 0.6200 0.6200 0.5624 0.5624 202,233 -0.03(-5.00%)
Mar 14, 2023 0.6100 0.6464 0.5920 0.5920 140,808 -0.01(-2.21%)
Mar 13, 2023 0.6200 0.6587 0.5906 0.6054 276,712 -0.03(-5.11%)
Mar 10, 2023 0.6320 0.6800 0.6300 0.6380 187,692 +0.01(+1.27%)
Mar 09, 2023 0.6963 0.7200 0.6300 0.6300 336,236 -0.05(-7.73%)
Mar 08, 2023 0.7200 0.7450 0.6800 0.6828 187,546 -0.06(-7.74%)
Mar 07, 2023 0.7800 0.7901 0.7400 0.7401 134,819 -0.05(-6.39%)
Mar 06, 2023 0.8258 0.8300 0.7200 0.7906 248,336 -0.01(-1.42%)
Mar 03, 2023 0.6900 0.8200 0.6801 0.8020 724,662 +0.14(+20.91%)
Mar 02, 2023 0.7155 0.7400 0.6490 0.6633 365,349 -0.05(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.