Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.320 3.340 2.980 2.990 475,853 -0.34(-10.21%)
Mar 30, 2022 3.200 3.530 3.160 3.330 737,216 +0.16(+5.05%)
Mar 29, 2022 3.430 3.450 3.050 3.170 532,426 +0.09(+2.92%)
Mar 28, 2022 3.150 3.199 2.990 3.080 322,951 -0.12(-3.75%)
Mar 25, 2022 3.250 3.250 3.120 3.200 165,779 -0.05(-1.54%)
Mar 24, 2022 3.270 3.310 3.040 3.250 199,324 -0.02(-0.61%)
Mar 23, 2022 3.460 3.480 3.220 3.270 526,194 -0.19(-5.49%)
Mar 22, 2022 3.150 3.545 3.150 3.460 785,742 +0.32(+10.19%)
Mar 21, 2022 2.950 3.170 2.950 3.140 502,477 +0.19(+6.44%)
Mar 18, 2022 2.920 3.080 2.860 2.950 742,632 +0.00(+0.00%)
Mar 17, 2022 2.600 2.970 2.570 2.950 627,885 +0.30(+11.32%)
Mar 16, 2022 2.530 2.680 2.460 2.650 441,029 +0.17(+6.85%)
Mar 15, 2022 2.340 2.490 2.290 2.480 326,433 +0.15(+6.44%)
Mar 14, 2022 2.460 2.480 2.320 2.330 277,187 -0.11(-4.51%)
Mar 11, 2022 2.600 2.670 2.410 2.440 208,879 -0.15(-5.79%)
Mar 10, 2022 2.600 2.600 2.460 2.590 188,346 -0.05(-1.89%)
Mar 09, 2022 2.610 2.731 2.535 2.640 414,935 +0.08(+3.13%)
Mar 08, 2022 2.250 2.640 2.175 2.560 632,542 +0.41(+19.07%)
Mar 07, 2022 2.230 2.340 2.110 2.150 408,880 -0.05(-2.27%)
Mar 04, 2022 2.300 2.330 2.170 2.200 271,828 -0.10(-4.35%)
Mar 03, 2022 2.410 2.450 2.280 2.300 170,132 -0.10(-4.17%)
Mar 02, 2022 2.360 2.410 2.300 2.400 184,607 +0.06(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.