Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2442 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5600	3	-0.04(-6.67%)
Mar 26, 2024				0.6000	0	-0.03(-4.00%)
Mar 25, 2024	0.3894	0.6250	0.3894	0.6250	1,784	+0.02(+3.63%)
Mar 21, 2024				0.6031	0	-0.01(-2.09%)
Mar 20, 2024	0.5806	0.6593	0.5806	0.6160	1,283	+0.01(+2.07%)
Mar 19, 2024	0.5768	0.6322	0.5768	0.6035	993	+0.12(+23.95%)
Mar 18, 2024	0.5777	0.6910	0.4869	0.4869	614	-0.09(-14.89%)
Mar 15, 2024	0.5521	0.5975	0.5285	0.5721	4,515	+0.07(+14.10%)
Mar 14, 2024	0.6053	0.6053	0.4971	0.5014	1,132	-0.16(-24.57%)
Mar 13, 2024	0.6195	0.6960	0.6195	0.6647	605	+0.11(+20.39%)
Mar 12, 2024	0.6431	0.7580	0.5521	0.5521	1,805	-0.14(-19.87%)
Mar 11, 2024	0.6348	0.6900	0.5500	0.6890	2,602	+0.06(+9.35%)
Mar 07, 2024				0.6301	12	-0.06(-8.68%)
Mar 06, 2024	0.8150	0.8150	0.6147	0.6900	7,930	-0.02(-3.27%)
Mar 05, 2024	0.7916	0.7980	0.7133	0.7133	2,247	+0.09(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices