Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3200	0.4074	0.2700	0.3025	51,200	-0.02(-5.41%)
Mar 26, 2024				0.3198	324	-0.00(-0.06%)
Mar 25, 2024	0.2836	0.4820	0.2800	0.3200	18,528	+0.02(+6.67%)
Mar 22, 2024	0.2600	0.3317	0.2600	0.3000	9,319	+0.03(+10.70%)
Mar 21, 2024	0.2860	0.4201	0.2521	0.2710	29,455	-0.05(-14.51%)
Mar 20, 2024	0.3200	0.3200	0.2500	0.3170	49,027	-0.02(-6.07%)
Mar 18, 2024				0.3375	0	+0.03(+9.76%)
Mar 15, 2024	0.3075	0.3075	0.3075	0.3075	356	-0.03(-8.89%)
Mar 14, 2024	0.2600	0.3375	0.2600	0.3375	18,910	+0.04(+15.19%)
Mar 13, 2024	0.3342	0.3375	0.2930	0.2930	2,000	-0.02(-5.48%)
Mar 12, 2024	0.3237	0.3237	0.3100	0.3100	1,450	+0.00(+0.00%)
Mar 11, 2024	0.3499	0.3500	0.2825	0.3100	4,442	-0.04(-11.40%)
Mar 08, 2024	0.3499	0.3499	0.3499	0.3499	100	+0.08(+29.59%)
Mar 07, 2024	0.3157	0.3157	0.2700	0.2700	500	-0.00(-0.04%)
Mar 06, 2024	0.2700	0.3157	0.2700	0.2701	1,566	-0.02(-6.57%)
Mar 04, 2024				0.2891	62	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Innoviz Technologies Ltd WT (NQ: INVZW )

Historical Prices