Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.790 1.820 1.700 1.750 7,585 -0.07(-4.11%)
Mar 30, 2022 1.790 1.825 1.790 1.825 4,702 +0.04(+2.53%)
Mar 29, 2022 1.720 1.850 1.700 1.780 15,770 +0.04(+2.30%)
Mar 28, 2022 1.720 1.742 1.660 1.740 11,090 +0.02(+1.16%)
Mar 25, 2022 1.790 1.800 1.720 1.720 28,316 -0.10(-5.49%)
Mar 24, 2022 1.780 1.850 1.773 1.820 11,466 +0.04(+2.25%)
Mar 23, 2022 1.650 1.850 1.650 1.780 13,988 +0.03(+1.71%)
Mar 22, 2022 1.750 1.820 1.600 1.750 16,916 -0.06(-3.31%)
Mar 21, 2022 1.900 1.900 1.730 1.810 42,524 +0.21(+13.12%)
Mar 18, 2022 1.940 1.940 1.600 1.600 46,011 -0.32(-16.67%)
Mar 17, 2022 2.000 2.000 1.680 1.920 127,712 +0.20(+11.82%)
Mar 16, 2022 1.770 1.780 1.660 1.717 353,186 +0.03(+2.01%)
Mar 15, 2022 1.882 1.890 1.650 1.683 16,421 -0.04(-2.14%)
Mar 14, 2022 1.900 1.940 1.710 1.720 18,727 -0.22(-11.23%)
Mar 11, 2022 1.890 1.965 1.800 1.938 12,254 +0.04(+1.98%)
Mar 10, 2022 1.850 1.930 1.800 1.900 19,543 +0.05(+2.70%)
Mar 09, 2022 1.770 1.885 1.770 1.850 7,287 +0.04(+2.21%)
Mar 08, 2022 1.800 1.883 1.740 1.810 20,418 +0.02(+1.12%)
Mar 07, 2022 1.700 1.889 1.700 1.790 23,001 -0.01(-0.56%)
Mar 04, 2022 1.880 1.915 1.791 1.800 23,179 -0.12(-6.25%)
Mar 03, 2022 1.930 1.980 1.880 1.920 15,478 +0.00(+0.00%)
Mar 02, 2022 1.960 1.990 1.900 1.920 8,180 -0.07(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.