Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.600 4.920 4.600 4.900 53,688 +0.35(+7.69%)
Mar 30, 2021 4.850 4.850 4.500 4.550 32,982 -0.21(-4.41%)
Mar 29, 2021 4.710 4.890 4.710 4.760 17,690 +0.03(+0.63%)
Mar 26, 2021 4.950 4.950 4.651 4.730 33,900 -0.16(-3.27%)
Mar 25, 2021 4.600 4.940 4.450 4.890 35,496 +0.19(+4.04%)
Mar 24, 2021 4.930 5.200 4.680 4.700 30,267 -0.30(-6.00%)
Mar 23, 2021 5.240 5.300 4.950 5.000 81,035 -0.24(-4.58%)
Mar 22, 2021 5.900 5.900 5.070 5.240 139,166 -0.46(-8.07%)
Mar 19, 2021 5.600 5.880 5.500 5.700 31,900 +0.11(+1.97%)
Mar 18, 2021 5.610 5.670 5.500 5.590 23,229 -0.19(-3.29%)
Mar 17, 2021 5.620 5.790 5.440 5.780 40,627 +0.08(+1.40%)
Mar 16, 2021 5.580 5.950 5.340 5.700 67,175 +0.26(+4.78%)
Mar 15, 2021 5.300 5.620 5.300 5.440 48,144 +0.14(+2.64%)
Mar 12, 2021 5.690 5.690 5.300 5.300 44,600 -0.30(-5.36%)
Mar 11, 2021 4.950 5.800 4.950 5.600 88,858 +0.70(+14.29%)
Mar 10, 2021 4.940 4.950 4.520 4.900 142,623 +0.41(+9.13%)
Mar 09, 2021 4.270 4.630 4.270 4.490 105,743 +0.20(+4.66%)
Mar 08, 2021 4.490 4.650 4.261 4.290 88,238 -0.02(-0.46%)
Mar 05, 2021 4.500 4.720 4.060 4.310 108,200 +0.00(+0.00%)
Mar 04, 2021 4.920 4.920 4.280 4.310 187,818 -0.53(-10.95%)
Mar 03, 2021 5.000 5.270 4.840 4.840 94,988 -0.07(-1.43%)
Mar 02, 2021 5.150 5.350 4.880 4.910 109,781 -0.20(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.