Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.1020 0.0900 0.0900 25,726 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.0822 0.0900 8,650 +0.02(+21.46%)
Mar 29, 2023 0.0720 0.0749 0.0720 0.0741 36,214 -0.00(-1.07%)
Mar 28, 2023 0.0850 0.0960 0.0722 0.0749 61,349 -0.01(-6.38%)
Mar 27, 2023 0.0900 0.0950 0.0706 0.0800 55,172 -0.01(-15.79%)
Mar 24, 2023 0.0901 0.1000 0.0900 0.0950 23,451 +0.00(+3.49%)
Mar 23, 2023 0.0950 0.0968 0.0918 0.0918 12,160 -0.00(-3.37%)
Mar 22, 2023 0.1000 0.1180 0.0950 0.0950 110,882 -0.01(-9.52%)
Mar 21, 2023 0.0950 0.1100 0.0950 0.1050 32,221 +0.01(+9.26%)
Mar 20, 2023 0.1100 0.1130 0.0950 0.0961 94,222 -0.01(-12.64%)
Mar 17, 2023 0.1100 0.1122 0.1000 0.1100 35,941 -0.00(-0.09%)
Mar 16, 2023 0.1300 0.1300 0.1071 0.1101 7,159 +0.00(+2.80%)
Mar 15, 2023 0.1200 0.1300 0.1070 0.1071 13,752 -0.01(-10.75%)
Mar 14, 2023 0.1200 0.1501 0.1200 0.1200 103,159 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1450 0.1200 0.1200 25,164 -0.02(-14.29%)
Mar 10, 2023 0.1400 0.1400 0.1201 0.1400 42,962 -0.00(-1.69%)
Mar 09, 2023 0.1200 0.1424 0.1200 0.1424 7,087 +0.02(+18.67%)
Mar 08, 2023 0.1500 0.1500 0.1200 0.1200 11,606 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1250 0.1250 0.1250 3,125 -0.01(-8.89%)
Mar 06, 2023 0.1340 0.1454 0.1250 0.1372 23,166 +0.00(+2.62%)
Mar 03, 2023 0.1599 0.1600 0.1300 0.1337 58,347 -0.01(-4.50%)
Mar 02, 2023 0.1450 0.1450 0.1200 0.1400 10,928 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.