Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

7.180 -0.260 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.500 5.520 5.220 5.340 518,758 -0.10(-1.84%)
Mar 30, 2022 5.490 5.850 5.400 5.440 640,521 -0.09(-1.63%)
Mar 29, 2022 5.380 5.550 5.270 5.530 1,398,280 +0.30(+5.74%)
Mar 28, 2022 5.250 5.540 5.010 5.230 1,466,194 +0.69(+15.20%)
Mar 25, 2022 4.560 4.730 4.350 4.540 730,363 -0.38(-7.72%)
Mar 24, 2022 5.110 5.180 4.770 4.920 591,007 -0.23(-4.47%)
Mar 23, 2022 4.850 5.640 4.560 5.150 1,839,828 +0.39(+8.19%)
Mar 22, 2022 4.380 5.000 3.940 4.760 9,012,361 -1.92(-28.74%)
Mar 21, 2022 6.860 6.960 6.530 6.680 278,455 -0.10(-1.47%)
Mar 18, 2022 6.600 7.190 6.430 6.780 1,669,534 +0.15(+2.26%)
Mar 17, 2022 6.250 6.650 6.140 6.630 427,952 +0.28(+4.41%)
Mar 16, 2022 6.470 6.470 5.830 6.350 685,377 +0.23(+3.76%)
Mar 15, 2022 6.320 6.335 5.945 6.120 576,509 -0.18(-2.86%)
Mar 14, 2022 7.060 7.210 6.260 6.300 439,253 -0.81(-11.39%)
Mar 11, 2022 7.460 7.900 6.970 7.110 211,473 -0.19(-2.60%)
Mar 10, 2022 7.390 7.460 7.110 7.300 201,554 -0.30(-3.95%)
Mar 09, 2022 7.000 7.970 6.980 7.600 633,410 +0.63(+9.04%)
Mar 08, 2022 6.850 7.180 6.540 6.970 219,392 +0.14(+2.05%)
Mar 07, 2022 7.000 7.500 6.680 6.830 225,308 -0.03(-0.44%)
Mar 04, 2022 7.200 7.660 6.815 6.860 146,292 -0.35(-4.85%)
Mar 03, 2022 7.750 7.750 7.030 7.210 228,918 -0.43(-5.63%)
Mar 02, 2022 7.720 7.770 7.490 7.640 191,258 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.