Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

7.370 -0.130 (-1.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.200 8.530 8.200 8.530 17,226 +0.25(+3.02%)
Mar 27, 2024 8.120 8.320 8.020 8.280 34,052 +0.13(+1.60%)
Mar 26, 2024 8.260 8.260 8.050 8.150 46,923 +0.04(+0.49%)
Mar 25, 2024 8.250 8.510 8.100 8.110 14,984 -0.14(-1.70%)
Mar 22, 2024 8.500 8.520 8.130 8.250 16,333 -0.11(-1.32%)
Mar 21, 2024 8.521 8.521 8.260 8.360 17,855 -0.01(-0.12%)
Mar 20, 2024 8.170 8.488 8.086 8.370 8,154 +0.11(+1.33%)
Mar 19, 2024 8.090 8.390 8.020 8.260 28,491 +0.13(+1.60%)
Mar 18, 2024 8.500 8.610 8.120 8.130 55,280 -0.39(-4.58%)
Mar 15, 2024 8.630 8.680 8.430 8.520 30,589 -0.01(-0.12%)
Mar 14, 2024 8.340 8.570 8.340 8.530 19,095 +0.18(+2.16%)
Mar 13, 2024 8.320 8.350 8.230 8.350 18,304 +0.15(+1.83%)
Mar 12, 2024 7.970 8.280 7.905 8.200 33,947 +0.19(+2.37%)
Mar 11, 2024 8.000 8.176 7.784 8.010 64,488 -0.03(-0.37%)
Mar 08, 2024 8.400 9.000 7.410 8.040 215,799 -0.98(-10.86%)
Mar 07, 2024 9.097 9.200 9.010 9.020 42,898 +0.21(+2.38%)
Mar 06, 2024 8.885 8.905 8.630 8.810 45,180 +0.01(+0.11%)
Mar 05, 2024 9.060 9.060 8.800 8.800 41,221 -0.37(-4.03%)
Mar 04, 2024 9.070 9.300 8.965 9.170 27,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.