Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2213 -0.0093 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.980 3.060 2.740 3.010 41,501 +0.13(+4.51%)
Mar 30, 2023 2.990 2.993 2.800 2.880 26,406 -0.06(-2.04%)
Mar 29, 2023 2.780 2.950 2.760 2.940 25,754 +0.19(+6.91%)
Mar 28, 2023 2.710 2.790 2.710 2.750 14,583 +0.00(+0.00%)
Mar 27, 2023 2.630 2.815 2.630 2.750 39,833 +0.11(+4.17%)
Mar 24, 2023 2.550 2.661 2.550 2.640 15,309 +0.05(+1.93%)
Mar 23, 2023 2.610 2.700 2.580 2.590 22,051 -0.10(-3.72%)
Mar 22, 2023 2.680 2.700 2.530 2.690 39,587 -0.05(-1.82%)
Mar 21, 2023 2.590 2.750 2.500 2.740 191,215 +0.16(+6.20%)
Mar 20, 2023 2.930 2.981 2.545 2.580 87,746 -0.32(-11.03%)
Mar 17, 2023 3.800 3.800 2.900 2.900 198,960 -0.98(-25.26%)
Mar 16, 2023 4.100 4.200 3.640 3.880 298,678 -0.39(-9.13%)
Mar 15, 2023 3.760 4.300 3.760 4.270 468,935 +0.39(+10.05%)
Mar 14, 2023 3.680 4.000 3.400 3.880 75,767 +0.33(+9.30%)
Mar 13, 2023 4.140 4.230 3.540 3.550 40,334 -0.70(-16.47%)
Mar 10, 2023 4.610 4.820 4.210 4.250 31,533 -0.37(-8.01%)
Mar 09, 2023 4.930 5.061 4.620 4.620 32,378 -0.42(-8.33%)
Mar 08, 2023 5.160 5.160 4.910 5.040 17,378 -0.05(-0.98%)
Mar 07, 2023 5.130 5.340 4.990 5.090 18,697 -0.06(-1.17%)
Mar 06, 2023 5.310 5.605 5.150 5.150 29,864 -0.27(-4.98%)
Mar 03, 2023 5.150 5.500 5.108 5.420 76,906 +0.33(+6.49%)
Mar 02, 2023 5.370 6.070 5.000 5.090 181,126 -0.30(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.