Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.200 4.412 4.190 4.190 19,409 +0.14(+3.46%)
Mar 30, 2016 4.030 4.270 3.940 4.050 32,605 -0.20(-4.71%)
Mar 29, 2016 4.160 4.462 3.810 4.250 38,796 +0.15(+3.66%)
Mar 28, 2016 4.250 4.320 4.040 4.100 4,065 -0.20(-4.65%)
Mar 24, 2016 4.320 4.300 4.300 4.300 17,300 -0.02(-0.46%)
Mar 23, 2016 4.470 4.650 4.310 4.320 15,281 -0.18(-4.00%)
Mar 22, 2016 4.500 4.510 4.400 4.500 13,346 +0.01(+0.22%)
Mar 21, 2016 4.331 4.804 4.310 4.490 23,678 +0.01(+0.22%)
Mar 18, 2016 4.450 4.575 4.150 4.480 18,918 +0.03(+0.67%)
Mar 17, 2016 4.700 4.700 4.213 4.450 42,699 -0.14(-3.05%)
Mar 16, 2016 4.500 5.277 4.310 4.590 225,480 -0.15(-3.16%)
Mar 15, 2016 4.820 5.000 4.565 4.740 56,977 -0.19(-3.85%)
Mar 14, 2016 4.270 5.020 4.270 4.930 20,639 +0.64(+14.92%)
Mar 11, 2016 4.290 4.570 4.270 4.290 2,304 +0.11(+2.63%)
Mar 10, 2016 4.500 4.510 4.180 4.180 1,886 -0.09(-2.11%)
Mar 09, 2016 4.600 4.600 4.270 4.270 5,901 -0.22(-4.90%)
Mar 08, 2016 4.900 4.900 4.250 4.490 53,344 -0.19(-4.06%)
Mar 07, 2016 4.430 4.680 4.400 4.680 23,643 +0.18(+4.00%)
Mar 04, 2016 4.463 4.520 4.463 4.500 20,356 +0.08(+1.81%)
Mar 03, 2016 4.500 4.590 4.360 4.420 39,776 -0.08(-1.78%)
Mar 02, 2016 4.600 4.630 4.450 4.500 64,326 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.