Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.8990 +0.0480 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.500 1.580 1.400 1.490 45,767 +0.13(+9.56%)
Mar 30, 2023 1.490 1.500 1.300 1.360 163,582 -0.10(-6.85%)
Mar 29, 2023 1.470 1.590 1.410 1.460 193,711 +0.01(+0.69%)
Mar 28, 2023 1.490 1.490 1.380 1.450 48,652 +0.04(+2.84%)
Mar 27, 2023 1.380 1.530 1.380 1.410 38,038 -0.03(-2.08%)
Mar 24, 2023 1.430 1.500 1.361 1.440 26,389 -0.06(-4.00%)
Mar 23, 2023 1.560 1.570 1.400 1.500 37,569 -0.01(-0.66%)
Mar 22, 2023 1.500 1.640 1.500 1.510 79,786 +0.00(+0.00%)
Mar 21, 2023 1.660 1.750 1.500 1.510 101,338 -0.10(-6.21%)
Mar 20, 2023 1.480 1.750 1.450 1.610 114,828 +0.06(+3.87%)
Mar 17, 2023 1.280 1.760 1.210 1.550 394,779 +0.30(+24.00%)
Mar 16, 2023 1.420 1.420 1.196 1.250 120,243 -0.12(-8.76%)
Mar 15, 2023 1.487 1.487 1.370 1.370 17,330 -0.07(-4.86%)
Mar 14, 2023 1.470 1.525 1.420 1.440 70,175 -0.03(-2.04%)
Mar 13, 2023 1.660 1.660 1.380 1.470 115,083 -0.24(-14.04%)
Mar 10, 2023 1.770 1.795 1.650 1.710 38,158 -0.03(-1.72%)
Mar 09, 2023 1.760 1.790 1.700 1.740 36,333 -0.02(-1.14%)
Mar 08, 2023 1.830 1.830 1.760 1.760 24,250 -0.07(-3.83%)
Mar 07, 2023 1.810 1.855 1.750 1.830 39,928 +0.07(+3.98%)
Mar 06, 2023 1.770 1.850 1.760 1.760 37,402 -0.01(-0.56%)
Mar 03, 2023 1.650 1.800 1.650 1.770 46,948 +0.11(+6.63%)
Mar 02, 2023 1.800 1.861 1.580 1.660 128,809 -0.18(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.