Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.76 +0.29 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.886 1.904 1.838 1.854 12,451,264 -0.01(-0.74%)
Mar 30, 2009 1.920 1.939 1.859 1.867 13,870,256 -0.13(-6.71%)
Mar 26, 2009 1.952 2.002 1.931 2.002 16,177,840 +0.07(+3.59%)
Mar 25, 2009 1.921 1.953 1.889 1.933 24,924,768 +0.01(+0.72%)
Mar 24, 2009 1.908 1.938 1.891 1.919 14,025,760 -0.00(-0.13%)
Mar 23, 2009 1.871 1.921 1.840 1.921 14,171,872 +0.08(+4.10%)
Mar 20, 2009 1.875 1.884 1.822 1.846 16,422,720 -0.03(-1.57%)
Mar 19, 2009 1.853 1.887 1.832 1.875 24,778,352 +0.04(+2.14%)
Mar 18, 2009 1.766 1.852 1.766 1.836 17,420,144 +0.05(+3.05%)
Mar 17, 2009 1.786 1.792 1.753 1.781 19,899,552 +0.01(+0.32%)
Mar 16, 2009 1.867 1.867 1.771 1.776 27,973,488 -0.07(-3.73%)
Mar 13, 2009 1.854 1.891 1.820 1.844 28,059,168 +0.00(+0.00%)
Mar 12, 2009 1.756 1.851 1.736 1.844 16,861,632 +0.08(+4.68%)
Mar 11, 2009 1.749 1.784 1.735 1.762 16,929,424 +0.03(+1.73%)
Mar 10, 2009 1.654 1.732 1.635 1.732 14,477,248 +0.09(+5.28%)
Mar 09, 2009 1.674 1.707 1.638 1.645 14,827,136 -0.04(-2.45%)
Mar 06, 2009 1.647 1.699 1.630 1.686 27,535,392 +0.04(+2.20%)
Mar 05, 2009 1.575 1.721 1.547 1.650 51,240,048 +0.07(+4.55%)
Mar 04, 2009 1.625 1.639 1.562 1.578 41,612,576 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.