Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.350 3.570 3.340 3.510 8,382 +0.10(+2.93%)
Mar 30, 2009 3.600 3.750 3.220 3.410 40,895 -0.44(-11.43%)
Mar 26, 2009 3.880 3.925 3.735 3.850 25,220 -0.04(-0.98%)
Mar 25, 2009 3.650 3.900 3.650 3.888 35,513 +0.17(+4.52%)
Mar 24, 2009 3.440 3.720 3.440 3.720 35,534 +0.27(+7.83%)
Mar 23, 2009 3.460 3.485 3.380 3.450 10,599 +0.07(+2.07%)
Mar 20, 2009 3.400 3.400 3.350 3.380 9,479 +0.00(+0.00%)
Mar 19, 2009 3.310 3.485 3.250 3.380 11,464 +0.03(+0.90%)
Mar 18, 2009 3.240 3.350 3.170 3.350 15,769 +0.18(+5.68%)
Mar 17, 2009 3.140 3.220 3.120 3.170 7,183 -0.03(-0.94%)
Mar 16, 2009 3.190 3.247 2.700 3.200 19,222 -0.05(-1.54%)
Mar 13, 2009 3.150 3.260 3.040 3.250 12,828 +0.03(+0.93%)
Mar 12, 2009 2.700 3.220 2.700 3.220 14,195 +0.03(+0.94%)
Mar 11, 2009 3.140 3.250 3.070 3.190 33,904 +0.05(+1.59%)
Mar 10, 2009 2.890 3.140 2.880 3.140 18,374 +0.32(+11.35%)
Mar 09, 2009 2.790 2.830 2.790 2.820 8,304 -0.04(-1.40%)
Mar 06, 2009 2.800 2.900 2.750 2.860 17,742 -0.03(-1.04%)
Mar 05, 2009 2.860 2.920 2.800 2.890 28,246 +0.18(+6.64%)
Mar 04, 2009 2.434 2.730 2.434 2.710 4,400 +0.39(+16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.