Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.190 8.490 8.190 8.390 67,732 +0.24(+2.94%)
Mar 29, 2007 8.490 8.517 8.150 8.150 56,839 -0.32(-3.78%)
Mar 28, 2007 8.700 8.700 8.350 8.470 36,782 -0.10(-1.17%)
Mar 27, 2007 8.620 8.718 8.550 8.570 51,711 -0.12(-1.38%)
Mar 26, 2007 8.810 8.820 8.610 8.690 53,240 -0.04(-0.48%)
Mar 23, 2007 8.810 8.920 8.686 8.732 65,236 -0.12(-1.34%)
Mar 22, 2007 9.110 9.130 8.770 8.850 66,035 +0.00(+0.00%)
Mar 21, 2007 8.990 9.200 8.700 8.850 164,921 -0.08(-0.90%)
Mar 20, 2007 8.630 8.940 8.630 8.930 124,910 +0.36(+4.21%)
Mar 19, 2007 8.200 8.880 8.126 8.569 244,120 +0.56(+6.98%)
Mar 16, 2007 8.010 8.090 7.950 8.010 29,666 -0.01(-0.12%)
Mar 15, 2007 7.870 8.100 7.830 8.020 85,374 +0.19(+2.43%)
Mar 14, 2007 7.830 7.850 7.650 7.830 139,485 -0.05(-0.63%)
Mar 13, 2007 8.250 8.270 7.880 7.880 190,604 -0.37(-4.48%)
Mar 12, 2007 8.260 8.570 8.186 8.250 99,114 -0.12(-1.43%)
Mar 09, 2007 8.550 8.710 8.330 8.370 80,006 -0.08(-0.95%)
Mar 08, 2007 8.690 8.820 8.360 8.450 91,812 -0.04(-0.47%)
Mar 07, 2007 8.350 8.700 8.300 8.490 154,396 +0.18(+2.17%)
Mar 06, 2007 8.300 8.400 8.000 8.310 141,105 +0.46(+5.86%)
Mar 05, 2007 8.140 8.450 7.850 7.850 185,434 -0.69(-8.08%)
Mar 02, 2007 8.730 9.000 8.490 8.540 107,820 -0.19(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.