Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.670 +0.180 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.850 10.21 8.520 9.110 171,653 -0.14(-1.51%)
Mar 30, 2005 8.940 9.580 8.940 9.250 48,163 +0.46(+5.23%)
Mar 29, 2005 9.000 9.000 8.750 8.790 14,347 -0.05(-0.57%)
Mar 28, 2005 8.820 9.054 8.810 8.840 21,026 -0.08(-0.90%)
Mar 24, 2005 8.850 9.090 8.850 8.920 17,579 -0.04(-0.45%)
Mar 23, 2005 8.910 9.130 8.910 8.960 23,515 -0.11(-1.21%)
Mar 22, 2005 9.360 9.360 9.049 9.070 25,266 +0.08(+0.89%)
Mar 21, 2005 9.200 9.390 8.890 8.990 78,338 -0.21(-2.28%)
Mar 18, 2005 9.600 9.850 9.100 9.200 96,665 -0.40(-4.17%)
Mar 17, 2005 9.320 9.810 9.320 9.600 16,187 -0.05(-0.52%)
Mar 16, 2005 9.750 9.750 9.500 9.650 17,685 -0.07(-0.72%)
Mar 15, 2005 9.810 10.47 9.500 9.720 30,516 -0.22(-2.21%)
Mar 14, 2005 9.950 9.990 9.750 9.940 21,573 -0.01(-0.10%)
Mar 11, 2005 10.75 10.75 9.770 9.950 33,810 -0.30(-2.93%)
Mar 10, 2005 10.31 10.55 10.21 10.25 10,299 -0.09(-0.87%)
Mar 09, 2005 10.30 10.69 10.30 10.34 38,493 -0.11(-1.05%)
Mar 08, 2005 11.50 11.50 10.37 10.45 49,366 -0.75(-6.70%)
Mar 07, 2005 11.46 11.46 10.20 11.20 113,652 +0.96(+9.37%)
Mar 04, 2005 9.810 10.71 9.810 10.24 64,691 +0.26(+2.61%)
Mar 03, 2005 10.16 10.74 9.573 9.980 91,593 -0.45(-4.31%)
Mar 02, 2005 9.170 10.90 9.170 10.43 325,291 +0.99(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.