Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.636 8.725 8.636 8.716 468,350 +0.07(+0.77%)
Mar 30, 2006 8.631 8.680 8.631 8.649 489,289 +0.02(+0.21%)
Mar 29, 2006 8.458 8.680 8.458 8.631 438,067 +0.16(+1.84%)
Mar 28, 2006 8.484 8.515 8.458 8.475 253,360 -0.04(-0.52%)
Mar 27, 2006 8.734 8.734 8.395 8.520 205,698 -0.20(-2.25%)
Mar 24, 2006 8.676 8.725 8.533 8.716 300,992 +0.04(+0.46%)
Mar 23, 2006 8.558 8.849 8.547 8.676 433,574 +0.12(+1.35%)
Mar 22, 2006 8.422 8.604 8.422 8.560 217,461 +0.10(+1.16%)
Mar 21, 2006 8.658 8.676 8.444 8.462 215,365 -0.23(-2.61%)
Mar 20, 2006 8.475 8.707 8.458 8.689 414,290 +0.21(+2.52%)
Mar 17, 2006 8.618 8.636 8.458 8.475 467,527 -0.10(-1.14%)
Mar 16, 2006 8.569 8.613 8.524 8.573 105,239 +0.04(+0.47%)
Mar 15, 2006 8.569 8.622 8.507 8.533 288,890 -0.01(-0.10%)
Mar 14, 2006 8.814 9.188 8.440 8.542 1,192,387 +0.03(+0.37%)
Mar 13, 2006 8.640 8.680 8.458 8.511 348,613 -0.12(-1.34%)
Mar 10, 2006 7.923 8.627 7.527 8.627 1,578,426 -0.38(-4.20%)
Mar 09, 2006 9.174 9.179 8.992 9.005 266,729 -0.13(-1.46%)
Mar 08, 2006 8.983 9.241 8.983 9.139 430,615 +0.13(+1.43%)
Mar 07, 2006 9.343 9.397 9.001 9.010 572,495 -0.41(-4.39%)
Mar 06, 2006 9.584 9.584 9.348 9.424 395,031 -0.10(-1.07%)
Mar 03, 2006 9.602 9.757 9.504 9.526 295,277 -0.20(-2.01%)
Mar 02, 2006 9.602 9.735 9.575 9.722 664,276 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.