Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.8451 +0.0551 (+6.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.650 1.709 1.620 1.620 64,700 -0.03(-2.11%)
Mar 30, 2023 1.660 1.697 1.640 1.655 23,028 -0.03(-2.07%)
Mar 29, 2023 1.750 1.788 1.650 1.690 24,559 -0.03(-1.74%)
Mar 28, 2023 1.570 1.830 1.565 1.720 81,086 +0.11(+6.83%)
Mar 27, 2023 1.620 1.620 1.560 1.610 12,653 -0.01(-0.62%)
Mar 24, 2023 1.430 1.620 1.430 1.620 17,528 +0.15(+10.20%)
Mar 23, 2023 1.400 1.500 1.357 1.470 39,263 +0.03(+2.08%)
Mar 22, 2023 1.362 1.442 1.362 1.440 39,583 +0.03(+2.13%)
Mar 21, 2023 1.370 1.450 1.340 1.410 31,915 +0.00(+0.00%)
Mar 20, 2023 1.510 1.540 1.340 1.410 139,647 -0.13(-8.44%)
Mar 17, 2023 1.570 1.600 1.525 1.540 35,765 -0.06(-4.05%)
Mar 16, 2023 1.720 1.720 1.560 1.605 82,043 -0.09(-5.59%)
Mar 15, 2023 1.640 1.700 1.614 1.700 40,142 +0.02(+1.19%)
Mar 14, 2023 1.690 1.730 1.630 1.680 47,476 +0.02(+1.20%)
Mar 13, 2023 1.610 1.710 1.590 1.660 42,516 -0.04(-2.35%)
Mar 10, 2023 1.640 1.719 1.590 1.700 58,495 +0.04(+2.41%)
Mar 09, 2023 1.780 1.780 1.590 1.660 69,243 -0.07(-4.05%)
Mar 08, 2023 1.630 1.749 1.610 1.730 61,816 +0.05(+2.98%)
Mar 07, 2023 1.650 1.740 1.610 1.680 87,659 +0.00(+0.00%)
Mar 06, 2023 1.790 1.810 1.655 1.680 138,634 -0.07(-4.00%)
Mar 03, 2023 1.710 1.780 1.700 1.750 38,089 +0.03(+1.74%)
Mar 02, 2023 1.700 1.840 1.700 1.720 87,620 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.