Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.540 8.610 8.300 8.310 754,800 -0.15(-1.77%)
Mar 30, 2004 8.350 8.610 8.230 8.460 1,151,200 +0.23(+2.79%)
Mar 29, 2004 7.990 8.350 7.980 8.230 487,800 +0.30(+3.78%)
Mar 26, 2004 7.980 8.130 7.760 7.930 320,200 -0.07(-0.88%)
Mar 25, 2004 7.610 8.080 7.600 8.000 1,874,900 +0.39(+5.12%)
Mar 24, 2004 7.740 7.890 7.610 7.610 407,200 -0.25(-3.18%)
Mar 23, 2004 8.010 8.350 7.750 7.860 403,600 -0.18(-2.24%)
Mar 22, 2004 8.340 8.400 7.930 8.040 901,800 -0.33(-3.94%)
Mar 19, 2004 8.480 8.620 8.350 8.370 786,800 -0.08(-0.95%)
Mar 18, 2004 8.500 8.540 8.200 8.450 716,200 -0.09(-1.05%)
Mar 17, 2004 7.860 8.630 7.250 8.540 2,037,500 +0.81(+10.48%)
Mar 16, 2004 7.890 8.350 7.580 7.730 591,100 -0.12(-1.53%)
Mar 15, 2004 8.780 8.860 7.840 7.850 503,700 -0.84(-9.67%)
Mar 12, 2004 8.300 8.980 8.230 8.690 709,400 +0.44(+5.33%)
Mar 11, 2004 8.470 8.570 8.150 8.250 661,800 -0.17(-2.02%)
Mar 10, 2004 8.660 9.100 8.350 8.420 1,098,900 -0.26(-3.00%)
Mar 09, 2004 9.040 9.170 8.500 8.680 625,900 -0.33(-3.66%)
Mar 08, 2004 9.490 9.680 8.970 9.010 645,100 -0.45(-4.76%)
Mar 05, 2004 9.290 9.550 9.099 9.460 889,200 +0.11(+1.18%)
Mar 04, 2004 8.980 9.390 8.900 9.350 820,100 +0.32(+3.54%)
Mar 03, 2004 8.820 9.100 8.700 9.030 1,998,600 +0.32(+3.67%)
Mar 02, 2004 8.720 8.990 8.500 8.710 486,000 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.