Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.7456 -0.0742 (-9.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8600 0.8900 0.8460 0.8865 205,756 +0.04(+4.61%)
Mar 30, 2023 0.9000 0.9100 0.8051 0.8474 492,907 -0.04(-5.00%)
Mar 29, 2023 0.8600 0.8974 0.8500 0.8920 477,274 +0.03(+3.72%)
Mar 28, 2023 0.8200 0.8850 0.8200 0.8600 691,871 +0.04(+4.92%)
Mar 27, 2023 0.8000 0.8250 0.7900 0.8197 442,625 +0.03(+3.67%)
Mar 24, 2023 0.7800 0.7999 0.7700 0.7907 441,382 +0.02(+2.70%)
Mar 23, 2023 0.7890 0.7890 0.7600 0.7699 350,164 +0.01(+1.30%)
Mar 22, 2023 0.7400 0.7990 0.7001 0.7600 864,547 +0.02(+3.16%)
Mar 21, 2023 0.6024 0.7600 0.6024 0.7367 1,218,793 +0.11(+16.94%)
Mar 20, 2023 0.6100 0.6345 0.5668 0.6300 417,497 +0.02(+2.89%)
Mar 17, 2023 0.6000 0.6145 0.5800 0.6123 155,374 +0.00(+0.51%)
Mar 16, 2023 0.6100 0.6100 0.5922 0.6092 93,784 +0.00(+0.03%)
Mar 15, 2023 0.5960 0.6149 0.5800 0.6090 352,054 +0.01(+1.50%)
Mar 14, 2023 0.5800 0.6032 0.5751 0.6000 129,112 +0.01(+2.11%)
Mar 13, 2023 0.5730 0.5935 0.5650 0.5876 174,072 +0.02(+3.25%)
Mar 10, 2023 0.5700 0.5819 0.5500 0.5691 388,077 -0.01(-1.28%)
Mar 09, 2023 0.5800 0.6000 0.5761 0.5765 158,862 -0.01(-2.14%)
Mar 08, 2023 0.5821 0.6000 0.5730 0.5891 115,968 +0.00(+0.60%)
Mar 07, 2023 0.5900 0.6000 0.5700 0.5856 84,917 -0.01(-1.08%)
Mar 06, 2023 0.6000 0.6200 0.5801 0.5920 277,861 +0.00(+0.19%)
Mar 03, 2023 0.5826 0.5999 0.5603 0.5909 182,671 +0.00(+0.17%)
Mar 02, 2023 0.5761 0.6000 0.5700 0.5899 179,521 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.