Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.951 8.979 8.832 8.930 175,323 +0.04(+0.48%)
Mar 30, 2005 8.811 8.965 8.755 8.887 256,027 +0.02(+0.23%)
Mar 29, 2005 8.965 9.147 8.867 8.867 237,440 -0.38(-4.09%)
Mar 28, 2005 9.434 9.469 9.210 9.245 65,562 -0.10(-1.05%)
Mar 24, 2005 9.140 9.427 9.113 9.343 54,245 +0.11(+1.21%)
Mar 23, 2005 9.371 9.448 9.000 9.231 107,298 -0.23(-2.44%)
Mar 22, 2005 9.679 9.679 9.203 9.462 172,206 -0.31(-3.15%)
Mar 21, 2005 9.805 9.840 9.735 9.770 120,744 -0.06(-0.57%)
Mar 18, 2005 9.777 9.875 9.595 9.826 156,941 +0.01(+0.14%)
Mar 17, 2005 9.595 9.819 9.560 9.812 325,837 +0.11(+1.16%)
Mar 16, 2005 9.735 9.770 9.637 9.700 346,100 +0.11(+1.09%)
Mar 15, 2005 9.462 9.658 9.371 9.595 356,879 +0.28(+3.01%)
Mar 14, 2005 9.070 9.343 8.993 9.315 447,111 +0.18(+1.99%)
Mar 11, 2005 9.098 9.189 9.000 9.133 400,811 -0.06(-0.61%)
Mar 10, 2005 9.301 9.301 9.154 9.189 261,328 -0.09(-0.98%)
Mar 09, 2005 9.413 9.497 9.280 9.280 155,380 -0.09(-0.97%)
Mar 08, 2005 9.406 9.621 9.357 9.371 133,816 -0.08(-0.89%)
Mar 07, 2005 9.476 9.560 9.126 9.455 289,460 +0.07(+0.75%)
Mar 04, 2005 9.231 9.525 9.231 9.385 363,703 +0.17(+1.82%)
Mar 03, 2005 9.315 9.315 9.112 9.217 208,869 +0.00(+0.00%)
Mar 02, 2005 9.231 9.350 9.126 9.217 537,552 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.