Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.096	3.096	2.993	2.993	7,127	-0.02(-0.57%)
Mar 29, 2016	3.045	3.010	3.010	3.010	21	-0.19(-5.99%)
Mar 28, 2016	3.202	3.202	3.202	3.202	793	-0.02(-0.52%)
Mar 22, 2016	3.287	3.219	3.219	3.219	593	+0.20(+6.70%)
Mar 21, 2016	3.118	3.379	3.008	3.017	36,716	+0.05(+1.70%)
Mar 18, 2016	3.118	3.135	2.966	2.966	11,477	-0.07(-2.19%)
Mar 17, 2016	3.033	3.033	3.033	3.033	496	-0.01(-0.30%)
Mar 14, 2016	3.042	3.042	3.042	3.042	7	-0.05(-1.64%)
Mar 10, 2016	3.101	3.093	3.093	3.093	87	-0.02(-0.54%)
Mar 09, 2016	3.093	3.169	3.093	3.110	5,609	-0.08(-2.64%)
Mar 08, 2016	2.975	3.194	2.966	3.194	8,505	+0.21(+7.06%)
Mar 04, 2016	3.118	2.983	2.983	2.983	183	-0.13(-4.32%)
Mar 03, 2016	3.110	3.118	3.099	3.118	1,332	+0.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices