Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0105 -0.0013 (-11.02%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0495 0.0495 0.0461 0.0479 237,474 -0.00(-2.24%)
Mar 30, 2021 0.0530 0.0690 0.0419 0.0490 3,169,783 -0.00(-7.55%)
Mar 29, 2021 0.0540 0.0565 0.0525 0.0530 335,922 -0.00(-3.64%)
Mar 26, 2021 0.0587 0.0588 0.0550 0.0550 30,300 -0.00(-6.30%)
Mar 25, 2021 0.0560 0.0590 0.0530 0.0587 217,258 +0.00(+6.73%)
Mar 24, 2021 0.0611 0.0640 0.0550 0.0550 474,668 -0.01(-12.00%)
Mar 23, 2021 0.0700 0.0700 0.0591 0.0625 1,046,998 +0.00(+3.99%)
Mar 22, 2021 0.0561 0.0637 0.0550 0.0601 316,532 -0.00(-1.48%)
Mar 19, 2021 0.0627 0.0627 0.0540 0.0610 721,000 +0.00(+1.67%)
Mar 18, 2021 0.0616 0.0682 0.0570 0.0600 621,852 -0.01(-8.95%)
Mar 17, 2021 0.0690 0.0719 0.0600 0.0659 1,220,889 -0.00(-4.22%)
Mar 16, 2021 0.0651 0.0725 0.0520 0.0688 659,866 +0.00(+5.68%)
Mar 15, 2021 0.0665 0.0740 0.0630 0.0651 1,999,208 -0.00(-2.84%)
Mar 12, 2021 0.0550 0.0680 0.0550 0.0670 869,700 +0.01(+21.82%)
Mar 11, 2021 0.0509 0.0600 0.0490 0.0550 644,308 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0505 0.0550 57,250 +0.00(+9.13%)
Mar 09, 2021 0.0505 0.0600 0.0504 0.0504 714,593 -0.00(-2.14%)
Mar 08, 2021 0.0600 0.0600 0.0415 0.0515 803,038 -0.01(-12.27%)
Mar 05, 2021 0.0500 0.0600 0.0483 0.0587 567,900 +0.00(+4.82%)
Mar 04, 2021 0.0650 0.0660 0.0520 0.0560 631,836 -0.00(-6.67%)
Mar 03, 2021 0.0505 0.0641 0.0505 0.0600 503,271 -0.00(-4.76%)
Mar 02, 2021 0.0630 0.0650 0.0518 0.0630 1,430,334 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.