Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0361 0.0387 0.0310 0.0330 341,582 +0.00(+6.45%)
Mar 30, 2017 0.0369 0.0373 0.0305 0.0310 332,127 -0.00(-7.46%)
Mar 29, 2017 0.0350 0.0390 0.0335 0.0335 227,400 -0.00(-1.47%)
Mar 28, 2017 0.0379 0.0379 0.0330 0.0340 110,503 -0.00(-10.53%)
Mar 27, 2017 0.0380 0.0380 0.0380 0.0380 1,200 +0.00(+1.33%)
Mar 24, 2017 0.0399 0.0399 0.0375 0.0375 29,200 -0.00(-3.85%)
Mar 23, 2017 0.0370 0.0399 0.0370 0.0390 238,532 +0.00(+0.98%)
Mar 22, 2017 0.0361 0.0400 0.0331 0.0386 12,600 -0.00(-0.97%)
Mar 21, 2017 0.0361 0.0400 0.0361 0.0390 5,436 +0.00(+0.00%)
Mar 20, 2017 0.0410 0.0410 0.0390 0.0390 111,214 -0.00(-2.50%)
Mar 17, 2017 0.0361 0.0400 0.0361 0.0400 136,273 +0.00(+0.00%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0412 0.0367 0.0400 581,468 +0.00(+5.26%)
Mar 14, 2017 0.0400 0.0400 0.0380 0.0380 138,901 -0.00(-5.00%)
Mar 13, 2017 0.0390 0.0400 0.0390 0.0400 45,300 -0.00(-3.61%)
Mar 10, 2017 0.0380 0.0415 0.0380 0.0415 368,100 -0.00(-5.90%)
Mar 09, 2017 0.0401 0.0450 0.0345 0.0441 330,600 +0.01(+16.05%)
Mar 08, 2017 0.0420 0.0420 0.0330 0.0380 128,260 -0.00(-1.30%)
Mar 07, 2017 0.0306 0.0420 0.0306 0.0385 316,920 +0.00(+1.32%)
Mar 06, 2017 0.0400 0.0420 0.0380 0.0380 228,806 +0.00(+0.00%)
Mar 03, 2017 0.0419 0.0419 0.0380 0.0380 154,500 +0.00(+0.00%)
Mar 02, 2017 0.0391 0.0420 0.0330 0.0380 362,276 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.