Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2636 0.2720 0.2600 0.2600 236,558 -0.00(-0.27%)
Mar 30, 2022 0.2622 0.2699 0.2600 0.2607 187,382 +0.00(+0.27%)
Mar 29, 2022 0.2650 0.2677 0.2600 0.2600 325,063 -0.01(-3.92%)
Mar 28, 2022 0.2700 0.2760 0.2700 0.2706 98,936 -0.01(-4.04%)
Mar 25, 2022 0.2825 0.2825 0.2687 0.2820 239,205 +0.01(+4.44%)
Mar 24, 2022 0.2838 0.2980 0.2700 0.2700 419,661 -0.01(-2.74%)
Mar 23, 2022 0.2800 0.2862 0.2700 0.2776 356,644 +0.00(+0.29%)
Mar 22, 2022 0.2867 0.2867 0.2601 0.2768 147,635 +0.01(+2.37%)
Mar 21, 2022 0.2686 0.2777 0.2471 0.2704 736,095 +0.00(+0.33%)
Mar 18, 2022 0.2653 0.2800 0.2653 0.2695 226,661 -0.01(-2.28%)
Mar 17, 2022 0.2815 0.2815 0.2620 0.2758 263,978 +0.01(+5.19%)
Mar 16, 2022 0.2664 0.2664 0.2600 0.2622 97,542 +0.00(+1.63%)
Mar 15, 2022 0.2487 0.2663 0.2487 0.2580 33,232 +0.00(+1.49%)
Mar 14, 2022 0.2800 0.2870 0.2500 0.2542 314,383 -0.03(-10.08%)
Mar 11, 2022 0.2950 0.2950 0.2741 0.2827 62,395 +0.00(+0.96%)
Mar 10, 2022 0.2882 0.2914 0.2702 0.2800 149,922 +0.00(+0.76%)
Mar 09, 2022 0.2888 0.3050 0.2736 0.2779 287,556 -0.02(-5.70%)
Mar 08, 2022 0.2856 0.2948 0.2726 0.2947 558,720 +0.02(+6.89%)
Mar 07, 2022 0.2758 0.2797 0.2655 0.2757 236,818 -0.00(-0.11%)
Mar 04, 2022 0.2719 0.2850 0.2600 0.2760 82,448 +0.01(+2.22%)
Mar 03, 2022 0.2623 0.2713 0.2600 0.2700 107,955 +0.00(+1.35%)
Mar 02, 2022 0.2698 0.2800 0.2611 0.2664 57,259 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.