Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0021 (+18.92%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0635 0.0635 0.0610 0.0610 700 -0.01(-7.58%)
Mar 30, 2023 0.0650 0.0660 0.0630 0.0660 121,626 -0.00(-0.15%)
Mar 29, 2023 0.0661 0.0661 0.0661 0.0661 7,000 +0.00(+0.15%)
Mar 28, 2023 0.0654 0.0660 0.0654 0.0660 3,250 +0.00(+0.00%)
Mar 27, 2023 0.0660 0.0660 0.0649 0.0660 3,100 +0.00(+5.43%)
Mar 24, 2023 0.0655 0.0661 0.0607 0.0626 61,290 -0.00(-4.57%)
Mar 23, 2023 0.0695 0.0704 0.0656 0.0656 80,843 -0.00(-3.10%)
Mar 22, 2023 0.0653 0.0706 0.0600 0.0677 61,474 -0.00(-5.71%)
Mar 21, 2023 0.0647 0.0718 0.0647 0.0718 6,425 +0.00(+5.90%)
Mar 20, 2023 0.0685 0.0685 0.0678 0.0678 9,015 -0.01(-7.76%)
Mar 17, 2023 0.0735 0.0735 0.0735 0.0735 100 +0.00(+5.15%)
Mar 16, 2023 0.0653 0.0699 0.0653 0.0699 12,750 +0.00(+7.04%)
Mar 15, 2023 0.0696 0.0696 0.0653 0.0653 10,133 +0.00(+0.31%)
Mar 14, 2023 0.0652 0.0701 0.0651 0.0651 142,311 -0.00(-5.92%)
Mar 13, 2023 0.0669 0.0735 0.0669 0.0692 22,777 -0.00(-4.95%)
Mar 10, 2023 0.0741 0.0777 0.0728 0.0728 14,650 -0.01(-6.55%)
Mar 09, 2023 0.0776 0.0779 0.0776 0.0779 10,020 -0.00(-4.77%)
Mar 07, 2023 0.0818 1,130 +0.00(+3.15%)
Mar 06, 2023 0.0777 0.0793 0.0777 0.0793 9,100 -0.00(-0.38%)
Mar 03, 2023 0.0781 0.0823 0.0758 0.0796 26,571 -0.00(-2.69%)
Mar 02, 2023 0.0830 0.0830 0.0789 0.0818 40,250 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.