Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.290 1.300 1.200 1.210 243,800 -0.05(-4.20%)
Mar 28, 2019 1.250 1.320 1.220 1.263 114,846 -0.05(-3.59%)
Mar 27, 2019 1.360 1.370 1.300 1.310 145,433 -0.03(-2.24%)
Mar 26, 2019 1.270 1.380 1.270 1.340 152,465 +0.07(+5.47%)
Mar 25, 2019 1.310 1.350 1.220 1.270 151,032 -0.06(-4.47%)
Mar 22, 2019 1.420 1.420 1.300 1.330 183,500 -0.03(-2.21%)
Mar 21, 2019 1.320 1.360 1.300 1.360 155,986 +0.04(+3.03%)
Mar 20, 2019 1.220 1.340 1.220 1.320 211,174 +0.10(+7.98%)
Mar 19, 2019 1.210 1.260 1.180 1.222 332,670 -0.03(-2.20%)
Mar 18, 2019 1.330 1.340 1.150 1.250 384,325 -0.09(-6.72%)
Mar 15, 2019 1.400 1.420 1.300 1.340 265,500 -0.06(-4.29%)
Mar 14, 2019 1.420 1.450 1.380 1.400 107,337 -0.02(-1.06%)
Mar 13, 2019 1.415 1.440 1.400 1.415 153,331 +0.02(+1.43%)
Mar 12, 2019 1.390 1.450 1.370 1.395 106,763 +0.02(+1.09%)
Mar 11, 2019 1.390 1.403 1.330 1.380 192,091 +0.02(+1.47%)
Mar 08, 2019 1.350 1.390 1.310 1.360 239,100 +0.00(+0.00%)
Mar 07, 2019 1.450 1.454 1.350 1.360 555,181 -0.10(-6.85%)
Mar 06, 2019 1.540 1.540 1.460 1.460 146,049 -0.05(-3.63%)
Mar 05, 2019 1.440 1.540 1.430 1.515 316,150 +0.08(+5.94%)
Mar 04, 2019 1.580 1.600 1.420 1.430 461,577 -0.13(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.