Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.09(+7.20%)
Mar 28, 2018 1.300 1.300 1.160 1.250 190,674 -0.02(-1.57%)
Mar 27, 2018 1.370 1.390 1.240 1.270 217,135 -0.10(-7.30%)
Mar 26, 2018 1.430 1.430 1.320 1.370 114,621 -0.03(-2.14%)
Mar 23, 2018 1.450 1.470 1.370 1.400 169,200 -0.01(-0.71%)
Mar 22, 2018 1.480 1.550 1.380 1.410 144,220 -0.10(-6.62%)
Mar 21, 2018 1.400 1.520 1.400 1.510 151,767 +0.10(+7.09%)
Mar 20, 2018 1.520 1.520 1.390 1.410 220,112 -0.10(-6.62%)
Mar 19, 2018 1.580 1.600 1.500 1.510 111,683 -0.07(-4.42%)
Mar 16, 2018 1.640 1.650 1.560 1.580 82,286 -0.05(-3.07%)
Mar 15, 2018 1.620 1.650 1.580 1.630 101,838 +0.03(+1.88%)
Mar 14, 2018 1.620 1.650 1.550 1.600 80,633 -0.02(-1.24%)
Mar 13, 2018 1.660 1.700 1.620 1.620 75,243 -0.05(-2.99%)
Mar 12, 2018 1.680 1.700 1.630 1.670 219,440 +0.03(+1.83%)
Mar 09, 2018 1.620 1.660 1.590 1.640 94,630 +0.05(+3.14%)
Mar 08, 2018 1.600 1.620 1.530 1.590 95,997 +0.06(+3.92%)
Mar 07, 2018 1.590 1.620 1.530 1.530 181,617 -0.08(-4.97%)
Mar 06, 2018 1.650 1.700 1.550 1.610 178,126 -0.08(-4.73%)
Mar 05, 2018 1.800 1.800 1.680 1.690 180,474 -0.06(-3.43%)
Mar 02, 2018 1.780 1.800 1.680 1.750 82,906 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.